Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empery Digital (EMPD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $3.85 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 9 $3.85 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 91 $3.85 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 1 $3.85 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $3.85 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $3.84 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 5 $3.84 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 6 $3.84 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 6 $3.84 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 6 $3.84 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 6 $3.84 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 6 $3.84 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 6 $3.84 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 6 $3.84 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 2 $3.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 551 $3.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $3.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $3.85 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 21 $3.85 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 30 $3.85 Automatic Execution
 15:32:40 - 10-Jul-26
Unknown* 42 $3.855 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 10 $3.85 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $3.85 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $3.85 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $3.85 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2 $3.84 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 4 $3.845 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 100 $3.85 Automatic Execution
 15:23:42 - 10-Jul-26
Sell* 13 $3.85 Automatic Execution
 15:23:42 - 10-Jul-26
Sell* 43 $3.86 Automatic Execution
 14:57:10 - 10-Jul-26
Buy* 2 $3.87 Automatic Execution
 14:54:12 - 10-Jul-26
Sell* 202 $3.87 Automatic Execution
 14:54:12 - 10-Jul-26
Sell* 20 $3.87 Automatic Execution
 14:54:12 - 10-Jul-26
Sell* 2 $3.87 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 3 $3.87 Automatic Execution
 14:50:46 - 10-Jul-26
Sell* 3 $3.87 Automatic Execution
 14:48:01 - 10-Jul-26
Sell* 10 $3.855 Automatic Execution
 14:33:51 - 10-Jul-26
Buy* 100 $3.86 Automatic Execution
 14:33:22 - 10-Jul-26
Sell* 300 $3.84 Automatic Execution
 14:04:09 - 10-Jul-26
Buy* 262 $3.84 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 33 $3.83 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 67 $3.83 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 10 $3.83 Automatic Execution
 13:57:48 - 10-Jul-26
Unknown* 50 $3.83 Automatic Execution
 13:56:14 - 10-Jul-26
Unknown* 10 $3.83 Automatic Execution
 13:56:14 - 10-Jul-26
Sell* 83 $3.82 Automatic Execution
 13:56:14 - 10-Jul-26
Sell* 12 $3.84 Automatic Execution
 13:56:14 - 10-Jul-26
Sell* 13 $3.84 Automatic Execution
 13:56:14 - 10-Jul-26
Sell* 100 $3.84 Automatic Execution
 13:24:55 - 10-Jul-26
Buy* 10 $3.85 Automatic Execution
 13:21:54 - 10-Jul-26
Buy* 178 $3.84 Automatic Execution
 13:21:54 - 10-Jul-26
Buy* 24 $3.835 Automatic Execution
 13:21:20 - 10-Jul-26
Unknown* 1 $3.825 Automatic Execution
 12:50:40 - 10-Jul-26
Sell* 1 $3.82 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 26 $3.82 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 26 $3.82 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 3 $3.81 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 3 $3.81 Automatic Execution
 12:22:20 - 10-Jul-26
Sell* 10 $3.85 Automatic Execution
 11:47:11 - 10-Jul-26
Unknown* 10 $3.85 Automatic Execution
 11:47:11 - 10-Jul-26
Unknown* 179 $3.82 Automatic Execution
 11:20:35 - 10-Jul-26
Sell* 3 $3.82 Automatic Execution
 11:20:35 - 10-Jul-26
Sell* 51 $3.82 Automatic Execution
 11:20:35 - 10-Jul-26
Buy* 12 $3.83 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 2 $3.865 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 10 $3.865 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 10 $3.865 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 10 $3.865 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 10 $3.865 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 38 $3.865 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 10 $3.865 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 10 $3.865 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 10 $3.865 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 10 $3.865 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 100 $3.88 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 200 $3.90 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 200 $3.92 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 10 $3.935 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 38 $3.935 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 10 $3.935 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 10 $3.935 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 38 $3.935 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 10 $3.935 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 10 $3.935 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 10 $3.935 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 38 $3.935 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 10 $3.935 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 38 $3.935 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 10 $3.935 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 10 $3.935 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 10 $3.935 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 10 $3.935 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 10 $3.935 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 10 $3.935 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 10 $3.935 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 10 $3.935 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 10 $3.935 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 10 $3.94 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 1 $3.89 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 6 $3.75 Ordinary
 08:00:00 - 10-Jul-26
Buy* 6 $3.63 Ordinary
 05:40:45 - 10-Jul-26
Buy* 1 $3.63 Ordinary
 05:40:45 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84