Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empery Digital (EMPD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $2.98 Automatic Execution
15:52:12 - 28-Sep-26
Unknown* 38 $2.98 Automatic Execution
15:52:12 - 28-Sep-26
Unknown* 38 $2.98 Automatic Execution
15:52:12 - 28-Sep-26
Unknown* 38 $2.98 Automatic Execution
15:52:12 - 28-Sep-26
Unknown* 38 $2.98 Automatic Execution
15:52:12 - 28-Sep-26
Unknown* 38 $2.98 Automatic Execution
15:52:12 - 28-Sep-26
Buy* 12 $2.99 Automatic Execution
15:50:20 - 28-Sep-26
Sell* 66 $3.01 Automatic Execution
14:51:45 - 28-Sep-26
Buy* 100 $2.955 Automatic Execution
13:51:28 - 28-Sep-26
Buy* 100 $2.93 Automatic Execution
12:51:59 - 28-Sep-26
Sell* 100 $2.93 Automatic Execution
12:51:59 - 28-Sep-26
Sell* 100 $2.91 Automatic Execution
12:16:03 - 28-Sep-26
Sell* 100 $2.91 Automatic Execution
12:16:03 - 28-Sep-26
Sell* 100 $2.905 Automatic Execution
12:16:01 - 28-Sep-26
Sell* 100 $2.90 Automatic Execution
11:21:40 - 28-Sep-26
Sell* 6 $2.90 Automatic Execution
11:21:40 - 28-Sep-26
Sell* 38 $2.90 Automatic Execution
10:51:17 - 28-Sep-26
Sell* 500 $2.86 Automatic Execution
09:30:04 - 28-Sep-26
Sell* 100 $2.86 Automatic Execution
09:30:04 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37