| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.92 | 3.955 | 3.82 | 3.86 | 10,138 |
| 9th Jul 2026 (Thu) | 3.84 | 3.91 | 3.66 | 3.80 | 24,767 |
| 8th Jul 2026 (Wed) | 3.89 | 3.975 | 3.81 | 3.87 | 58,223 |
| 7th Jul 2026 (Tue) | 4.03 | 4.15 | 3.96 | 4.00 | 63,227 |
| 6th Jul 2026 (Mon) | 4.01 | 4.09 | 3.94 | 4.07 | 64,269 |
| 3rd Jul 2026 (Fri) | 3.84 | 3.97 | 3.84 | 3.97 | 0 |
| 2nd Jul 2026 (Thu) | 3.84 | 4.30 | 3.77 | 3.97 | 68,492 |
| 1st Jul 2026 (Wed) | 3.60 | 3.77 | 3.57 | 3.71 | 248,318 |
| 30th Jun 2026 (Tue) | 3.59 | 3.70 | 3.43 | 3.56 | 265,171 |
| 29th Jun 2026 (Mon) | 3.61 | 3.72 | 3.53 | 3.71 | 17,798 |
| 26th Jun 2026 (Fri) | 3.43 | 3.57 | 3.43 | 3.60 | 24,465 |
| 25th Jun 2026 (Thu) | 3.46 | 3.50 | 3.34 | 3.40 | 10,793 |
| 24th Jun 2026 (Wed) | 3.45 | 3.45 | 3.35 | 3.43 | 13,875 |
| 23rd Jun 2026 (Tue) | 3.77 | 3.77 | 3.57 | 3.57 | 8,427 |
| 22nd Jun 2026 (Mon) | 3.795 | 3.89 | 3.75 | 3.86 | 15,750 |
| 19th Jun 2026 (Fri) | 3.83 | 3.87 | 3.65 | 3.83 | 29,281 |
| 18th Jun 2026 (Thu) | 3.83 | 3.87 | 3.65 | 3.83 | 29,281 |
| 17th Jun 2026 (Wed) | 3.92 | 3.92 | 3.695 | 3.76 | 9,733 |
| 16th Jun 2026 (Tue) | 3.91 | 4.07 | 3.83 | 3.98 | 37,312 |
| 15th Jun 2026 (Mon) | 3.80 | 3.93 | 3.80 | 3.85 | 16,844 |
| 12th Jun 2026 (Fri) | 3.57 | 3.73 | 3.56 | 3.61 | 20,203 |
| 11th Jun 2026 (Thu) | 3.42 | 3.615 | 3.42 | 3.62 | 8,495 |
| 10th Jun 2026 (Wed) | 3.43 | 3.43 | 3.38 | 3.38 | 7,496 |
| 9th Jun 2026 (Tue) | 3.57 | 3.585 | 3.28 | 3.40 | 21,187 |
| 8th Jun 2026 (Mon) | 3.39 | 3.63 | 3.39 | 3.61 | 11,550 |
| 5th Jun 2026 (Fri) | 3.43 | 3.43 | 3.20 | 3.32 | 22,321 |
| 4th Jun 2026 (Thu) | 3.51 | 3.565 | 3.41 | 3.51 | 15,512 |
| 3rd Jun 2026 (Wed) | 3.85 | 3.87 | 3.59 | 3.61 | 19,498 |
| 2nd Jun 2026 (Tue) | 4.08 | 4.13 | 3.93 | 3.95 | 21,035 |
| 1st Jun 2026 (Mon) | 4.37 | 4.41 | 4.22 | 4.24 | 23,565 |
| 29th May 2026 (Fri) | 4.42 | 4.57 | 4.27 | 4.50 | 25,296 |
| 28th May 2026 (Thu) | 4.575 | 4.58 | 4.47 | 4.47 | 22,736 |
| 27th May 2026 (Wed) | 4.71 | 4.71 | 4.57 | 4.69 | 11,475 |
| 26th May 2026 (Tue) | 5.03 | 5.06 | 4.75 | 4.76 | 16,885 |
| 25th May 2026 (Mon) | 5.00 | 5.09 | 4.95 | 4.97 | 6,689 |
| 22nd May 2026 (Fri) | 5.00 | 5.09 | 4.95 | 4.97 | 6,689 |
| 21st May 2026 (Thu) | 5.07 | 5.11 | 4.96 | 5.09 | 17,151 |
| 20th May 2026 (Wed) | 4.89 | 5.04 | 4.89 | 5.03 | 10,683 |
| 19th May 2026 (Tue) | 4.78 | 4.85 | 4.71 | 4.82 | 10,115 |
| 18th May 2026 (Mon) | 4.96 | 5.04 | 4.70 | 4.83 | 18,984 |
| 15th May 2026 (Fri) | 5.12 | 5.13 | 4.98 | 5.11 | 17,196 |
| 14th May 2026 (Thu) | 5.245 | 5.44 | 5.18 | 5.36 | 43,535 |
| 13th May 2026 (Wed) | 5.18 | 5.30 | 5.16 | 5.22 | 19,065 |
| 12th May 2026 (Tue) | 5.12 | 5.315 | 5.08 | 5.28 | 29,609 |
| 11th May 2026 (Mon) | 4.875 | 5.35 | 4.875 | 5.32 | 35,739 |