| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.86 | 3.00 | 2.86 | 2.98 | 7,685 |
| 25th Sep 2026 (Fri) | 2.90 | 2.94 | 2.86 | 2.89 | 7,441 |
| 24th Sep 2026 (Thu) | 2.96 | 2.96 | 2.91 | 2.93 | 4,854 |
| 23rd Sep 2026 (Wed) | 3.03 | 3.065 | 2.98 | 2.985 | 8,799 |
| 22nd Sep 2026 (Tue) | 3.13 | 3.15 | 3.01 | 3.04 | 8,807 |
| 21st Sep 2026 (Mon) | 3.15 | 3.165 | 3.11 | 3.17 | 3,683 |
| 18th Sep 2026 (Fri) | 3.20 | 3.255 | 3.085 | 3.14 | 10,066 |
| 17th Sep 2026 (Thu) | 3.05 | 3.14 | 3.04 | 3.16 | 14,450 |
| 16th Sep 2026 (Wed) | 2.925 | 3.10 | 2.91 | 3.09 | 16,161 |
| 15th Sep 2026 (Tue) | 2.90 | 2.96 | 2.87 | 2.88 | 16,550 |
| 14th Sep 2026 (Mon) | 3.035 | 3.06 | 2.955 | 2.97 | 10,992 |
| 11th Sep 2026 (Fri) | 3.00 | 3.10 | 3.00 | 3.04 | 11,477 |
| 10th Sep 2026 (Thu) | 2.975 | 3.07 | 2.97 | 3.02 | 8,166 |
| 9th Sep 2026 (Wed) | 3.16 | 3.17 | 2.95 | 3.01 | 16,591 |
| 8th Sep 2026 (Tue) | 3.18 | 3.20 | 3.005 | 3.03 | 20,338 |
| 7th Sep 2026 (Mon) | 3.365 | 3.365 | 3.27 | 3.29 | 10,885 |
| 4th Sep 2026 (Fri) | 3.365 | 3.365 | 3.27 | 3.29 | 10,885 |
| 3rd Sep 2026 (Thu) | 3.23 | 3.41 | 3.17 | 3.41 | 29,097 |
| 2nd Sep 2026 (Wed) | 3.61 | 3.61 | 3.15 | 3.18 | 62,346 |
| 1st Sep 2026 (Tue) | 3.43 | 3.76 | 3.39 | 3.51 | 134,214 |
| 31st Aug 2026 (Mon) | 3.01 | 3.27 | 3.01 | 3.22 | 21,264 |
| 28th Aug 2026 (Fri) | 3.11 | 3.11 | 2.96 | 2.975 | 11,769 |
| 27th Aug 2026 (Thu) | 3.10 | 3.14 | 3.05 | 3.13 | 12,014 |
| 26th Aug 2026 (Wed) | 2.85 | 3.11 | 2.825 | 3.08 | 32,249 |
| 25th Aug 2026 (Tue) | 2.925 | 3.065 | 2.92 | 2.93 | 17,269 |
| 24th Aug 2026 (Mon) | 2.78 | 2.86 | 2.78 | 2.85 | 8,724 |
| 21st Aug 2026 (Fri) | 2.79 | 2.87 | 2.75 | 2.855 | 10,653 |
| 20th Aug 2026 (Thu) | 2.85 | 2.89 | 2.70 | 2.85 | 22,758 |
| 19th Aug 2026 (Wed) | 2.83 | 2.86 | 2.76 | 2.84 | 11,233 |
| 18th Aug 2026 (Tue) | 2.82 | 2.86 | 2.785 | 2.80 | 8,819 |
| 17th Aug 2026 (Mon) | 2.87 | 2.955 | 2.725 | 2.80 | 21,534 |
| 14th Aug 2026 (Fri) | 2.72 | 2.96 | 2.71 | 2.89 | 75,173 |
| 13th Aug 2026 (Thu) | 2.88 | 3.145 | 2.82 | 2.83 | 137,836 |
| 12th Aug 2026 (Wed) | 2.80 | 2.90 | 2.675 | 2.72 | 125,149 |
| 11th Aug 2026 (Tue) | 2.50 | 2.66 | 2.49 | 2.65 | 7,057 |
| 10th Aug 2026 (Mon) | 2.81 | 2.81 | 2.505 | 2.52 | 46,285 |
| 7th Aug 2026 (Fri) | 2.84 | 2.89 | 2.83 | 2.835 | 2,392 |
| 6th Aug 2026 (Thu) | 2.845 | 2.87 | 2.82 | 2.83 | 10,132 |
| 5th Aug 2026 (Wed) | 2.865 | 2.88 | 2.80 | 2.85 | 17,236 |
| 4th Aug 2026 (Tue) | 2.915 | 3.03 | 2.915 | 2.96 | 16,312 |
| 3rd Aug 2026 (Mon) | 2.83 | 2.89 | 2.815 | 2.88 | 9,180 |
| 31st Jul 2026 (Fri) | 2.97 | 2.97 | 2.76 | 2.84 | 35,328 |
| 30th Jul 2026 (Thu) | 3.01 | 3.17 | 3.01 | 3.08 | 54,936 |
| 29th Jul 2026 (Wed) | 2.99 | 3.12 | 2.91 | 3.01 | 32,669 |