| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.07 | 5.11 | 4.96 | 5.09 | 17,151 |
| 20th May 2026 (Wed) | 4.89 | 5.04 | 4.89 | 5.03 | 10,683 |
| 19th May 2026 (Tue) | 4.78 | 4.85 | 4.71 | 4.82 | 10,115 |
| 18th May 2026 (Mon) | 4.96 | 5.04 | 4.70 | 4.83 | 18,984 |
| 15th May 2026 (Fri) | 5.12 | 5.13 | 4.98 | 5.11 | 17,196 |
| 14th May 2026 (Thu) | 5.245 | 5.44 | 5.18 | 5.36 | 43,535 |
| 13th May 2026 (Wed) | 5.18 | 5.30 | 5.16 | 5.22 | 19,065 |
| 12th May 2026 (Tue) | 5.12 | 5.315 | 5.08 | 5.28 | 29,609 |
| 11th May 2026 (Mon) | 4.875 | 5.35 | 4.875 | 5.32 | 35,739 |
| 8th May 2026 (Fri) | 4.895 | 5.06 | 4.86 | 5.04 | 25,467 |
| 7th May 2026 (Thu) | 5.12 | 5.16 | 4.89 | 4.94 | 20,944 |
| 6th May 2026 (Wed) | 5.03 | 5.23 | 5.03 | 5.14 | 34,462 |
| 5th May 2026 (Tue) | 5.03 | 5.20 | 5.01 | 5.16 | 33,580 |
| 4th May 2026 (Mon) | 4.96 | 5.05 | 4.85 | 4.91 | 41,010 |
| 1st May 2026 (Fri) | 4.89 | 4.98 | 4.74 | 4.89 | 19,811 |
| 30th Apr 2026 (Thu) | 4.62 | 4.73 | 4.58 | 4.70 | 22,441 |
| 29th Apr 2026 (Wed) | 4.69 | 4.69 | 4.55 | 4.59 | 20,271 |
| 28th Apr 2026 (Tue) | 4.73 | 4.79 | 4.67 | 4.76 | 24,641 |
| 27th Apr 2026 (Mon) | 5.05 | 5.065 | 4.82 | 4.84 | 18,347 |
| 24th Apr 2026 (Fri) | 5.24 | 5.24 | 4.92 | 4.95 | 28,473 |
| 23rd Apr 2026 (Thu) | 5.245 | 5.32 | 5.105 | 5.21 | 28,236 |
| 22nd Apr 2026 (Wed) | 5.21 | 5.38 | 5.21 | 5.28 | 24,832 |
| 21st Apr 2026 (Tue) | 5.19 | 5.19 | 4.99 | 5.01 | 34,109 |
| 20th Apr 2026 (Mon) | 5.17 | 5.175 | 4.98 | 5.13 | 52,790 |
| 17th Apr 2026 (Fri) | 5.15 | 5.35 | 5.15 | 5.22 | 30,692 |
| 16th Apr 2026 (Thu) | 4.88 | 5.07 | 4.845 | 5.04 | 105,733 |
| 15th Apr 2026 (Wed) | 4.945 | 4.96 | 4.74 | 4.89 | 121,836 |
| 14th Apr 2026 (Tue) | 4.93 | 5.06 | 4.85 | 4.90 | 71,965 |
| 13th Apr 2026 (Mon) | 4.67 | 4.93 | 4.60 | 4.89 | 114,837 |
| 10th Apr 2026 (Fri) | 4.74 | 4.81 | 4.70 | 4.79 | 135,400 |
| 9th Apr 2026 (Thu) | 4.59 | 4.76 | 4.58 | 4.72 | 84,717 |
| 8th Apr 2026 (Wed) | 4.63 | 4.80 | 4.56 | 4.60 | 135,771 |
| 7th Apr 2026 (Tue) | 4.33 | 4.44 | 4.10 | 4.38 | 98,293 |
| 6th Apr 2026 (Mon) | 4.29 | 4.57 | 4.29 | 4.44 | 171,493 |
| 3rd Apr 2026 (Fri) | 4.05 | 4.34 | 3.98 | 4.22 | 101,112 |
| 2nd Apr 2026 (Thu) | 4.05 | 4.34 | 3.98 | 4.22 | 101,112 |
| 1st Apr 2026 (Wed) | 4.285 | 4.285 | 3.93 | 4.23 | 108,445 |
| 31st Mar 2026 (Tue) | 4.19 | 4.415 | 4.19 | 4.23 | 121,331 |
| 30th Mar 2026 (Mon) | 4.08 | 4.35 | 4.08 | 4.20 | 218,695 |
| 27th Mar 2026 (Fri) | 4.01 | 4.10 | 3.92 | 3.97 | 172,505 |
| 26th Mar 2026 (Thu) | 4.27 | 4.36 | 4.14 | 4.17 | 108,709 |
| 25th Mar 2026 (Wed) | 4.39 | 4.52 | 4.24 | 4.35 | 105,003 |
| 24th Mar 2026 (Tue) | 4.26 | 4.33 | 4.07 | 4.31 | 132,141 |
| 23rd Mar 2026 (Mon) | 4.235 | 4.55 | 4.235 | 4.36 | 122,850 |