Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Efficient Marke (EMPB.US) Share Price

Price $33.28 on 10-07-2026 at 23:40:02
Change $0.18 0.54%
Buy $61.04
Sell $12.88
Last Trade: -
Day's Volume: 200
Last Close: $33.2687
Open: $33.28
ISIN: US02072Q8877
Day's Range $33.28 - $33.28
52wk Range: $27.76 - $33.28
Market Capitalisation: $N/A
VWAP: $33.28
Shares in Issue: N/A

Efficient Marke (EMPB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Efficient Marke trades

Efficient Marke (EMPB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.28 33.28 33.28 33.2687 200
9th Jul 2026 (Thu) 33.00 33.097 33.00 33.097 7
8th Jul 2026 (Wed) 33.00 33.00 33.00 33.0086 250
7th Jul 2026 (Tue) 32.50 32.614 32.50 32.614 0
6th Jul 2026 (Mon) 32.50 32.8039 32.50 32.8039 0
3rd Jul 2026 (Fri) 32.50 32.6802 32.50 32.6802 0
2nd Jul 2026 (Thu) 32.50 32.6802 32.50 32.6802 0
1st Jul 2026 (Wed) 32.50 32.9947 32.50 32.9947 0
30th Jun 2026 (Tue) 32.50 33.1657 32.50 33.1657 9
29th Jun 2026 (Mon) 32.50 32.8169 32.50 32.8169 8
26th Jun 2026 (Fri) 32.50 32.581 32.50 32.581 0
25th Jun 2026 (Thu) 32.50 32.6676 32.50 32.6676 0
24th Jun 2026 (Wed) 32.50 32.6066 32.50 32.6066 0
23rd Jun 2026 (Tue) 32.50 32.50 32.49 32.5406 200
22nd Jun 2026 (Mon) 32.53 32.694 32.53 32.694 0
19th Jun 2026 (Fri) 32.53 32.65 32.53 32.61 100
18th Jun 2026 (Thu) 32.53 32.65 32.53 32.61 100
17th Jun 2026 (Wed) 32.75 32.75 32.3159 32.3159 0
16th Jun 2026 (Tue) 32.75 32.75 32.75 32.612 571
15th Jun 2026 (Mon) 32.80 32.8789 32.80 32.8789 0
12th Jun 2026 (Fri) 32.80 32.92 32.80 32.92 0
11th Jun 2026 (Thu) 32.80 32.8642 32.80 32.8642 0
See more Efficient Marke price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered