Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Efficient Marke (EMPB.US) Share Price

Price $32.0313 on 22-05-2026 at 15:49:44
Change $0.00 0%
Buy $32.25
Sell $32.20
Last Trade: -
Day's Volume: 0
Last Close: $32.0313
Open: $31.75
ISIN: US02072Q8877
Day's Range $0.00 - $0.00
52wk Range: $27.00 - $31.76
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Efficient Marke (EMPB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Efficient Marke trades

Efficient Marke (EMPB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 31.75 32.0313 31.75 32.0313 0
20th May 2026 (Wed) 31.75 31.8197 31.75 31.8197 0
19th May 2026 (Tue) 31.75 31.75 31.65 31.6577 3,200
18th May 2026 (Mon) 31.59 31.7486 31.59 31.7486 0
15th May 2026 (Fri) 31.59 31.9484 31.59 31.9484 0
14th May 2026 (Thu) 31.59 32.0612 31.59 32.0612 0
13th May 2026 (Wed) 31.59 31.841 31.59 31.841 0
12th May 2026 (Tue) 31.59 31.59 31.59 31.5986 184
11th May 2026 (Mon) 31.47 31.8611 31.47 31.8611 29
8th May 2026 (Fri) 31.47 31.47 31.47 31.5245 762
7th May 2026 (Thu) 30.66 31.2479 30.66 31.2479 0
6th May 2026 (Wed) 30.66 31.2983 30.66 31.2983 0
5th May 2026 (Tue) 30.66 31.0464 30.66 31.0464 0
4th May 2026 (Mon) 30.66 31.0524 30.66 31.0524 0
1st May 2026 (Fri) 30.66 30.9601 30.66 30.9601 0
30th Apr 2026 (Thu) 30.66 30.8085 30.66 30.8085 0
29th Apr 2026 (Wed) 30.66 30.66 30.66 30.71 0
28th Apr 2026 (Tue) 30.62 30.62 30.62 30.6226 400
27th Apr 2026 (Mon) 30.65 30.6535 30.65 30.6535 0
24th Apr 2026 (Fri) 30.65 30.7621 30.65 30.7621 9
23rd Apr 2026 (Thu) 30.65 30.65 30.65 30.6643 112
22nd Apr 2026 (Wed) 30.50 30.50 30.50 30.4427 250
See more Efficient Marke price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered