Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Efficient Marke (EMPB.US) Share Price

Price $35.05 on 28-09-2026 at 23:40:02
Change $-0.06 -0.17%
Buy $64.36
Sell $34.00
Last Trade: Sell 100.00 at $35.05
Day's Volume: 855
Last Close: $35.0444
Open: $35.01
ISIN: US02072Q8877
Day's Range $35.01 - $35.05
52wk Range: $27.76 - $35.75
Market Capitalisation: $N/A
VWAP: $35.0145
Shares in Issue: N/A

Efficient Marke (EMPB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $35.05 Automatic Execution
13:18:56 - 28-Sep-26
See more Efficient Marke trades

Efficient Marke (EMPB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 35.01 35.05 35.01 35.0444 855
25th Sep 2026 (Fri) 35.03 35.14 35.03 35.1091 847
24th Sep 2026 (Thu) 34.98 34.98 34.98 34.97 129
23rd Sep 2026 (Wed) 34.93 34.94 34.93 34.9249 364
22nd Sep 2026 (Tue) 34.89 34.89 34.89 34.9253 132
21st Sep 2026 (Mon) 34.87 34.92 34.87 34.9921 223
18th Sep 2026 (Fri) 34.61 34.61 34.61 34.7124 135
17th Sep 2026 (Thu) 34.67 34.67 34.56 34.5816 437
16th Sep 2026 (Wed) 34.88 34.88 34.69 34.6426 781
15th Sep 2026 (Tue) 34.73 34.73 34.73 34.7283 163
14th Sep 2026 (Mon) 34.70 34.70 34.68 34.6264 386
11th Sep 2026 (Fri) 34.65 34.65 34.65 34.7723 106
10th Sep 2026 (Thu) 34.37 34.37 34.30 34.286 429
9th Sep 2026 (Wed) 34.41 34.41 34.30 34.34 200
8th Sep 2026 (Tue) 34.38 34.43 34.38 34.44 200
7th Sep 2026 (Mon) 34.67 34.67 34.60 34.5798 329
4th Sep 2026 (Fri) 34.67 34.67 34.60 34.5798 329
3rd Sep 2026 (Thu) 34.61 34.62 34.58 34.5379 225
2nd Sep 2026 (Wed) 34.65 34.65 34.65 34.5407 3,108
1st Sep 2026 (Tue) 34.80 34.80 34.62 34.5748 8,104
31st Aug 2026 (Mon) 35.30 35.30 35.105 35.105 0
See more Efficient Marke price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered