| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.01 | 35.05 | 35.01 | 35.0444 | 855 |
| 25th Sep 2026 (Fri) | 35.03 | 35.14 | 35.03 | 35.1091 | 847 |
| 24th Sep 2026 (Thu) | 34.98 | 34.98 | 34.98 | 34.97 | 129 |
| 23rd Sep 2026 (Wed) | 34.93 | 34.94 | 34.93 | 34.9249 | 364 |
| 22nd Sep 2026 (Tue) | 34.89 | 34.89 | 34.89 | 34.9253 | 132 |
| 21st Sep 2026 (Mon) | 34.87 | 34.92 | 34.87 | 34.9921 | 223 |
| 18th Sep 2026 (Fri) | 34.61 | 34.61 | 34.61 | 34.7124 | 135 |
| 17th Sep 2026 (Thu) | 34.67 | 34.67 | 34.56 | 34.5816 | 437 |
| 16th Sep 2026 (Wed) | 34.88 | 34.88 | 34.69 | 34.6426 | 781 |
| 15th Sep 2026 (Tue) | 34.73 | 34.73 | 34.73 | 34.7283 | 163 |
| 14th Sep 2026 (Mon) | 34.70 | 34.70 | 34.68 | 34.6264 | 386 |
| 11th Sep 2026 (Fri) | 34.65 | 34.65 | 34.65 | 34.7723 | 106 |
| 10th Sep 2026 (Thu) | 34.37 | 34.37 | 34.30 | 34.286 | 429 |
| 9th Sep 2026 (Wed) | 34.41 | 34.41 | 34.30 | 34.34 | 200 |
| 8th Sep 2026 (Tue) | 34.38 | 34.43 | 34.38 | 34.44 | 200 |
| 7th Sep 2026 (Mon) | 34.67 | 34.67 | 34.60 | 34.5798 | 329 |
| 4th Sep 2026 (Fri) | 34.67 | 34.67 | 34.60 | 34.5798 | 329 |
| 3rd Sep 2026 (Thu) | 34.61 | 34.62 | 34.58 | 34.5379 | 225 |
| 2nd Sep 2026 (Wed) | 34.65 | 34.65 | 34.65 | 34.5407 | 3,108 |
| 1st Sep 2026 (Tue) | 34.80 | 34.80 | 34.62 | 34.5748 | 8,104 |
| 31st Aug 2026 (Mon) | 35.30 | 35.30 | 35.105 | 35.105 | 0 |
| 28th Aug 2026 (Fri) | 35.30 | 35.30 | 35.04 | 35.0537 | 3,901 |
| 27th Aug 2026 (Thu) | 35.75 | 35.75 | 35.75 | 35.73 | 679 |
| 26th Aug 2026 (Wed) | 35.20 | 35.20 | 35.20 | 35.27 | 414 |
| 25th Aug 2026 (Tue) | 35.15 | 35.50 | 35.15 | 35.47 | 5,973 |
| 24th Aug 2026 (Mon) | 34.90 | 34.90 | 34.90 | 34.85 | 1,559 |
| 21st Aug 2026 (Fri) | 35.18 | 35.18 | 35.18 | 35.2232 | 1,042 |
| 20th Aug 2026 (Thu) | 34.63 | 34.79 | 34.63 | 34.68 | 400 |
| 19th Aug 2026 (Wed) | 34.81 | 34.81 | 34.81 | 34.8081 | 1,601 |
| 18th Aug 2026 (Tue) | 34.46 | 34.46 | 34.28 | 34.33 | 2,525 |
| 17th Aug 2026 (Mon) | 34.99 | 35.01 | 34.98 | 34.9037 | 338 |
| 14th Aug 2026 (Fri) | 35.00 | 35.00 | 34.85 | 34.8455 | 735 |
| 13th Aug 2026 (Thu) | 34.78 | 35.0377 | 34.78 | 35.0377 | 65 |
| 12th Aug 2026 (Wed) | 34.78 | 34.78 | 34.74 | 34.7617 | 1,532 |
| 11th Aug 2026 (Tue) | 34.45 | 34.61 | 34.45 | 34.61 | 107 |
| 10th Aug 2026 (Mon) | 34.45 | 34.45 | 34.44 | 34.3669 | 1,630 |
| 7th Aug 2026 (Fri) | 34.30 | 34.45 | 34.30 | 34.4398 | 2,622 |
| 6th Aug 2026 (Thu) | 33.50 | 33.71 | 33.50 | 33.71 | 0 |
| 5th Aug 2026 (Wed) | 33.50 | 33.7718 | 33.50 | 33.7718 | 70 |
| 4th Aug 2026 (Tue) | 33.50 | 33.75 | 33.50 | 33.75 | 106 |
| 3rd Aug 2026 (Mon) | 32.91 | 32.91 | 32.91 | 32.89 | 201 |
| 31st Jul 2026 (Fri) | 32.64 | 33.05 | 32.64 | 33.05 | 99 |
| 30th Jul 2026 (Thu) | 32.64 | 32.68 | 32.64 | 32.6899 | 192 |
| 29th Jul 2026 (Wed) | 32.50 | 32.50 | 32.28 | 32.2549 | 2,902 |