| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 31.75 | 32.0313 | 31.75 | 32.0313 | 0 |
| 20th May 2026 (Wed) | 31.75 | 31.8197 | 31.75 | 31.8197 | 0 |
| 19th May 2026 (Tue) | 31.75 | 31.75 | 31.65 | 31.6577 | 3,200 |
| 18th May 2026 (Mon) | 31.59 | 31.7486 | 31.59 | 31.7486 | 0 |
| 15th May 2026 (Fri) | 31.59 | 31.9484 | 31.59 | 31.9484 | 0 |
| 14th May 2026 (Thu) | 31.59 | 32.0612 | 31.59 | 32.0612 | 0 |
| 13th May 2026 (Wed) | 31.59 | 31.841 | 31.59 | 31.841 | 0 |
| 12th May 2026 (Tue) | 31.59 | 31.59 | 31.59 | 31.5986 | 184 |
| 11th May 2026 (Mon) | 31.47 | 31.8611 | 31.47 | 31.8611 | 29 |
| 8th May 2026 (Fri) | 31.47 | 31.47 | 31.47 | 31.5245 | 762 |
| 7th May 2026 (Thu) | 30.66 | 31.2479 | 30.66 | 31.2479 | 0 |
| 6th May 2026 (Wed) | 30.66 | 31.2983 | 30.66 | 31.2983 | 0 |
| 5th May 2026 (Tue) | 30.66 | 31.0464 | 30.66 | 31.0464 | 0 |
| 4th May 2026 (Mon) | 30.66 | 31.0524 | 30.66 | 31.0524 | 0 |
| 1st May 2026 (Fri) | 30.66 | 30.9601 | 30.66 | 30.9601 | 0 |
| 30th Apr 2026 (Thu) | 30.66 | 30.8085 | 30.66 | 30.8085 | 0 |
| 29th Apr 2026 (Wed) | 30.66 | 30.66 | 30.66 | 30.71 | 0 |
| 28th Apr 2026 (Tue) | 30.62 | 30.62 | 30.62 | 30.6226 | 400 |
| 27th Apr 2026 (Mon) | 30.65 | 30.6535 | 30.65 | 30.6535 | 0 |
| 24th Apr 2026 (Fri) | 30.65 | 30.7621 | 30.65 | 30.7621 | 9 |
| 23rd Apr 2026 (Thu) | 30.65 | 30.65 | 30.65 | 30.6643 | 112 |
| 22nd Apr 2026 (Wed) | 30.50 | 30.50 | 30.50 | 30.4427 | 250 |
| 21st Apr 2026 (Tue) | 30.03 | 30.3918 | 30.03 | 30.3918 | 0 |
| 20th Apr 2026 (Mon) | 30.03 | 30.3065 | 30.03 | 30.3065 | 0 |
| 17th Apr 2026 (Fri) | 30.03 | 30.30 | 30.03 | 30.30 | 0 |
| 16th Apr 2026 (Thu) | 30.03 | 30.03 | 30.03 | 30.0706 | 186 |
| 15th Apr 2026 (Wed) | 28.80 | 30.0181 | 28.80 | 30.0181 | 0 |
| 14th Apr 2026 (Tue) | 28.80 | 29.9707 | 28.80 | 29.9707 | 0 |
| 13th Apr 2026 (Mon) | 28.80 | 29.8521 | 28.80 | 29.8521 | 10 |
| 10th Apr 2026 (Fri) | 28.80 | 29.7899 | 28.80 | 29.7899 | 50 |
| 9th Apr 2026 (Thu) | 28.80 | 29.7562 | 28.80 | 29.7562 | 0 |
| 8th Apr 2026 (Wed) | 28.80 | 29.7899 | 28.80 | 29.7899 | 0 |
| 7th Apr 2026 (Tue) | 28.80 | 29.4194 | 28.80 | 29.4194 | 0 |
| 6th Apr 2026 (Mon) | 28.80 | 29.4461 | 28.80 | 29.4461 | 0 |
| 3rd Apr 2026 (Fri) | 28.80 | 29.3831 | 28.80 | 29.3831 | 10 |
| 2nd Apr 2026 (Thu) | 28.80 | 29.3831 | 28.80 | 29.3831 | 10 |
| 1st Apr 2026 (Wed) | 28.80 | 29.4059 | 28.80 | 29.4059 | 11 |
| 31st Mar 2026 (Tue) | 28.80 | 29.00 | 28.80 | 29.2098 | 303 |
| 30th Mar 2026 (Mon) | 28.69 | 28.69 | 28.35 | 28.4368 | 624 |
| 27th Mar 2026 (Fri) | 29.65 | 29.65 | 28.752 | 28.752 | 0 |
| 26th Mar 2026 (Thu) | 29.65 | 29.65 | 29.2451 | 29.2451 | 3 |
| 25th Mar 2026 (Wed) | 29.65 | 29.9329 | 29.65 | 29.9329 | 0 |
| 24th Mar 2026 (Tue) | 29.65 | 29.7096 | 29.65 | 29.7096 | 0 |
| 23rd Mar 2026 (Mon) | 29.65 | 29.8499 | 29.65 | 29.8499 | 0 |