| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.28 | 33.28 | 33.28 | 33.2687 | 200 |
| 9th Jul 2026 (Thu) | 33.00 | 33.097 | 33.00 | 33.097 | 7 |
| 8th Jul 2026 (Wed) | 33.00 | 33.00 | 33.00 | 33.0086 | 250 |
| 7th Jul 2026 (Tue) | 32.50 | 32.614 | 32.50 | 32.614 | 0 |
| 6th Jul 2026 (Mon) | 32.50 | 32.8039 | 32.50 | 32.8039 | 0 |
| 3rd Jul 2026 (Fri) | 32.50 | 32.6802 | 32.50 | 32.6802 | 0 |
| 2nd Jul 2026 (Thu) | 32.50 | 32.6802 | 32.50 | 32.6802 | 0 |
| 1st Jul 2026 (Wed) | 32.50 | 32.9947 | 32.50 | 32.9947 | 0 |
| 30th Jun 2026 (Tue) | 32.50 | 33.1657 | 32.50 | 33.1657 | 9 |
| 29th Jun 2026 (Mon) | 32.50 | 32.8169 | 32.50 | 32.8169 | 8 |
| 26th Jun 2026 (Fri) | 32.50 | 32.581 | 32.50 | 32.581 | 0 |
| 25th Jun 2026 (Thu) | 32.50 | 32.6676 | 32.50 | 32.6676 | 0 |
| 24th Jun 2026 (Wed) | 32.50 | 32.6066 | 32.50 | 32.6066 | 0 |
| 23rd Jun 2026 (Tue) | 32.50 | 32.50 | 32.49 | 32.5406 | 200 |
| 22nd Jun 2026 (Mon) | 32.53 | 32.694 | 32.53 | 32.694 | 0 |
| 19th Jun 2026 (Fri) | 32.53 | 32.65 | 32.53 | 32.61 | 100 |
| 18th Jun 2026 (Thu) | 32.53 | 32.65 | 32.53 | 32.61 | 100 |
| 17th Jun 2026 (Wed) | 32.75 | 32.75 | 32.3159 | 32.3159 | 0 |
| 16th Jun 2026 (Tue) | 32.75 | 32.75 | 32.75 | 32.612 | 571 |
| 15th Jun 2026 (Mon) | 32.80 | 32.8789 | 32.80 | 32.8789 | 0 |
| 12th Jun 2026 (Fri) | 32.80 | 32.92 | 32.80 | 32.92 | 0 |
| 11th Jun 2026 (Thu) | 32.80 | 32.8642 | 32.80 | 32.8642 | 0 |
| 10th Jun 2026 (Wed) | 32.80 | 32.80 | 32.7122 | 32.7122 | 22 |
| 9th Jun 2026 (Tue) | 32.80 | 32.80 | 32.74 | 32.74 | 0 |
| 8th Jun 2026 (Mon) | 32.80 | 32.80 | 32.80 | 32.7401 | 116 |
| 5th Jun 2026 (Fri) | 32.75 | 32.75 | 32.6064 | 32.6064 | 0 |
| 4th Jun 2026 (Thu) | 32.75 | 32.75 | 32.7084 | 32.7084 | 0 |
| 3rd Jun 2026 (Wed) | 32.75 | 32.75 | 32.7151 | 32.7151 | 8 |
| 2nd Jun 2026 (Tue) | 32.75 | 32.75 | 32.6042 | 32.6042 | 0 |
| 1st Jun 2026 (Mon) | 32.75 | 32.75 | 32.5926 | 32.5926 | 0 |
| 29th May 2026 (Fri) | 32.75 | 32.75 | 32.74 | 32.7675 | 4,182 |
| 28th May 2026 (Thu) | 32.50 | 32.50 | 32.50 | 32.5356 | 619 |
| 27th May 2026 (Wed) | 32.42 | 32.42 | 32.3587 | 32.3587 | 0 |
| 26th May 2026 (Tue) | 32.42 | 32.42 | 32.40 | 32.4017 | 1,733 |
| 25th May 2026 (Mon) | 31.75 | 32.1502 | 31.75 | 32.1502 | 0 |
| 22nd May 2026 (Fri) | 31.75 | 32.1502 | 31.75 | 32.1502 | 0 |
| 21st May 2026 (Thu) | 31.75 | 32.0313 | 31.75 | 32.0313 | 0 |
| 20th May 2026 (Wed) | 31.75 | 31.8197 | 31.75 | 31.8197 | 0 |
| 19th May 2026 (Tue) | 31.75 | 31.75 | 31.65 | 31.6577 | 3,200 |
| 18th May 2026 (Mon) | 31.59 | 31.7486 | 31.59 | 31.7486 | 0 |
| 15th May 2026 (Fri) | 31.59 | 31.9484 | 31.59 | 31.9484 | 0 |
| 14th May 2026 (Thu) | 31.59 | 32.0612 | 31.59 | 32.0612 | 0 |
| 13th May 2026 (Wed) | 31.59 | 31.841 | 31.59 | 31.841 | 0 |
| 12th May 2026 (Tue) | 31.59 | 31.59 | 31.59 | 31.5986 | 184 |
| 11th May 2026 (Mon) | 31.47 | 31.8611 | 31.47 | 31.8611 | 29 |