Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Efficient Marke (EMPB.US) Share Price

Price $29.64 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $29.70
Sell $29.66
Last Trade: Sell 100.00 at $29.64
Day's Volume: 596
Last Close: $29.6745
Open: $29.70
ISIN: US02072Q8877
Day's Range $29.64 - $29.70
52wk Range: $27.00 - $30.38
Market Capitalisation: $N/A
VWAP: $29.65777
Shares in Issue: N/A

Efficient Marke (EMPB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $29.64 Automatic Execution
13:26:50 - 19-Sep-25
Buy* 387 $29.65 Automatic Execution
13:17:10 - 19-Sep-25
Sell* 9 $29.72 Automatic Execution
10:20:26 - 19-Sep-25
See more Efficient Marke trades

Efficient Marke (EMPB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 29.70 29.70 29.64 29.6745 596
18th Sep 2025 (Thu) 29.76 29.76 29.69 29.64 324
17th Sep 2025 (Wed) 29.50 29.54 29.49 29.53 250
16th Sep 2025 (Tue) 29.29 29.29 29.29 29.53 120
15th Sep 2025 (Mon) 29.32 29.35 29.32 29.35 453
12th Sep 2025 (Fri) 29.39 29.39 29.39 29.38 366
11th Sep 2025 (Thu) 29.35 29.47 29.35 29.4518 642
10th Sep 2025 (Wed) 29.23 29.24 29.13 29.15 1,085
9th Sep 2025 (Tue) 29.26 29.42 29.26 29.42 101
8th Sep 2025 (Mon) 29.26 29.32 29.26 29.3234 360
5th Sep 2025 (Fri) 29.16 29.16 29.16 29.1566 35
4th Sep 2025 (Thu) 29.07 29.07 29.07 29.2269 105
3rd Sep 2025 (Wed) 29.06 29.06 29.06 29.00 298
2nd Sep 2025 (Tue) 28.82 28.83 28.70 28.93 2,064
1st Sep 2025 (Mon) 29.07 29.09 29.04 29.07 910
29th Aug 2025 (Fri) 29.07 29.09 29.04 29.07 910
28th Aug 2025 (Thu) 29.37 29.37 29.37 29.3799 131
27th Aug 2025 (Wed) 29.27 29.28 29.27 29.28 200
26th Aug 2025 (Tue) 29.27 29.32 29.27 29.32 1,086
25th Aug 2025 (Mon) 29.14 29.18 29.14 29.13 1,057
22nd Aug 2025 (Fri) 29.24 29.24 29.24 29.2186 231
See more Efficient Marke price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered