Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EMPB.US (EMPB.US) Share Price

Price $29.3561 on 16-12-2025 at 22:20:02
Change $0.00 0%
Buy $29.16
Sell $28.99
Last Trade: -
Day's Volume: 0
Last Close: $29.16
Open: $29.45
ISIN: US02072Q8877
Day's Range $0.00 - $0.00
52wk Range: $27.00 - $30.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

EMPB.US (EMPB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more EMPB.US trades

EMPB.US (EMPB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 29.45 29.45 29.16 29.16 0
15th Dec 2025 (Mon) 29.45 29.45 29.33 29.3561 321
12th Dec 2025 (Fri) 29.65 29.65 29.4206 29.4206 66
11th Dec 2025 (Thu) 29.65 29.65 29.6369 29.6369 0
10th Dec 2025 (Wed) 29.65 29.7495 29.65 29.7495 9
9th Dec 2025 (Tue) 29.65 29.65 29.6317 29.6317 0
8th Dec 2025 (Mon) 29.65 29.65 29.6192 29.6192 0
5th Dec 2025 (Fri) 29.65 29.65 29.65 29.6462 250
4th Dec 2025 (Thu) 29.00 29.4976 29.00 29.4976 0
3rd Dec 2025 (Wed) 29.00 29.4398 29.00 29.4398 0
2nd Dec 2025 (Tue) 29.00 29.32 29.00 29.32 0
1st Dec 2025 (Mon) 29.00 29.3245 29.00 29.3245 0
28th Nov 2025 (Fri) 29.00 29.338 29.00 29.338 0
27th Nov 2025 (Thu) 29.00 29.3787 29.00 29.3787 22
26th Nov 2025 (Wed) 29.00 29.3787 29.00 29.3787 0
25th Nov 2025 (Tue) 29.00 29.20 29.00 29.2973 556
24th Nov 2025 (Mon) 28.80 28.9349 28.80 28.9349 100
21st Nov 2025 (Fri) 28.80 28.80 28.80 28.7375 1
20th Nov 2025 (Thu) 28.76 28.76 28.7321 28.7321 0
19th Nov 2025 (Wed) 28.76 28.76 28.7321 28.7321 0
18th Nov 2025 (Tue) 28.76 28.76 28.5792 28.5792 0
17th Nov 2025 (Mon) 28.76 28.76 28.76 28.6884 2,209
See more EMPB.US price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered