Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Efficient Marke (EMPB.US) Share Price

Price $28.68 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $28.73
Sell $28.68
Buy / Sell EMPB Shares
Last Trade: Buy 7.00 at $28.69
Day's Volume: 507
Last Close: $28.73
Open: $28.73
ISIN: US02072Q8877
Day's Range $28.68 - $28.73
52wk Range: $27.00 - $28.73
Market Capitalisation: $N/A
VWAP: $28.70183
Shares in Issue: N/A

Efficient Marke (EMPB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $28.69 Automatic Execution
15:28:50 - 18-Jul-25
Sell* 134 $28.69 Automatic Execution
12:53:22 - 18-Jul-25
Buy* 66 $28.69 Automatic Execution
12:53:22 - 18-Jul-25
See more Efficient Marke trades

Efficient Marke (EMPB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.73 28.73 28.68 28.73 507
17th Jul 2025 (Thu) 28.68 28.68 28.67 28.68 1,505
16th Jul 2025 (Wed) 28.55 28.55 28.55 28.6858 71
15th Jul 2025 (Tue) 28.60 28.60 28.60 28.5102 102
14th Jul 2025 (Mon) 28.44 28.46 28.44 28.5201 612
11th Jul 2025 (Fri) 28.40 28.42 28.40 28.4184 606
10th Jul 2025 (Thu) 28.46 28.46 28.46 28.4429 269
9th Jul 2025 (Wed) 28.27 28.4479 28.27 28.4479 2
8th Jul 2025 (Tue) 28.27 28.27 28.27 28.2541 100
7th Jul 2025 (Mon) 28.23 28.23 28.23 28.3064 1,700
4th Jul 2025 (Fri) 28.35 28.35 28.35 28.3548 1,100
3rd Jul 2025 (Thu) 28.35 28.35 28.35 28.3548 1,100
2nd Jul 2025 (Wed) 28.38 28.38 28.38 28.33 75
1st Jul 2025 (Tue) 28.23 28.23 28.23 28.2669 0
30th Jun 2025 (Mon) 28.23 28.23 28.23 28.2791 0
27th Jun 2025 (Fri) 28.21 28.21 28.21 28.1317 300
26th Jun 2025 (Thu) 27.89 28.13 27.89 28.13 0
25th Jun 2025 (Wed) 27.89 27.89 27.89 27.88 200
24th Jun 2025 (Tue) 27.91 27.91 27.91 27.97 329
23rd Jun 2025 (Mon) 27.30 27.30 27.30 27.6223 0
20th Jun 2025 (Fri) 27.53 27.53 27.2038 27.2038 0
19th Jun 2025 (Thu) 27.53 27.53 27.53 27.43 100
See more Efficient Marke price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered