Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Efficient Marke (EMPB.US) Share Price

Price $29.10 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $53.41
Sell $11.27
Last Trade: -
Day's Volume: 0
Last Close: $29.10
Open: $29.10
ISIN: US02072Q8877
Day's Range $29.10 - $29.10
52wk Range: $27.00 - $30.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Efficient Marke (EMPB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Efficient Marke trades

Efficient Marke (EMPB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.10 29.10 29.10 29.10 0
5th Feb 2026 (Thu) 29.20 29.20 28.72 28.72 40
4th Feb 2026 (Wed) 29.20 29.20 28.97 28.97 0
3rd Feb 2026 (Tue) 29.20 29.28 29.20 29.28 0
2nd Feb 2026 (Mon) 29.20 29.20 29.20 29.1383 200
30th Jan 2026 (Fri) 28.81 28.88 28.81 28.93 648
29th Jan 2026 (Thu) 28.42 28.43 28.42 28.13 233
28th Jan 2026 (Wed) 27.76 28.1099 27.76 28.1099 21
27th Jan 2026 (Tue) 27.76 28.1099 27.76 28.1099 0
26th Jan 2026 (Mon) 27.76 28.05 27.76 28.0324 633
23rd Jan 2026 (Fri) 27.85 27.85 27.8142 27.8142 0
22nd Jan 2026 (Thu) 27.85 27.85 27.85 27.8837 167
21st Jan 2026 (Wed) 28.00 28.00 27.8967 27.8967 0
20th Jan 2026 (Tue) 28.00 28.00 27.9342 27.9342 1
19th Jan 2026 (Mon) 28.00 28.00 27.9238 27.9238 34
16th Jan 2026 (Fri) 28.00 28.00 27.9238 27.9238 34
15th Jan 2026 (Thu) 28.00 28.00 27.8757 27.8757 84
14th Jan 2026 (Wed) 28.00 28.00 27.81 27.8141 4,085
13th Jan 2026 (Tue) 28.06 28.077 28.06 28.077 10
12th Jan 2026 (Mon) 28.06 28.07 28.05 28.077 4,814
9th Jan 2026 (Fri) 28.16 28.16 28.16 28.2376 17
8th Jan 2026 (Thu) 28.48 28.4989 28.48 28.4989 1
7th Jan 2026 (Wed) 28.48 28.48 28.48 28.485 195
See more Efficient Marke price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered