Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Efficient Marke (EMPB.US) Share Price

Price $29.365 on 03-04-2026 at 22:47:27
Change $-0.04 -0.14%
Buy $53.94
Sell $11.38
Last Trade: -
Day's Volume: 10
Last Close: $29.3831
Open: $28.80
ISIN: US02072Q8877
Day's Range $0.00 - $0.00
52wk Range: $24.44 - $30.11
Market Capitalisation: $N/A
VWAP: $29.365
Shares in Issue: N/A

Efficient Marke (EMPB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Efficient Marke trades

Efficient Marke (EMPB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.80 29.3831 28.80 29.3831 10
2nd Apr 2026 (Thu) 28.80 29.3831 28.80 29.3831 10
1st Apr 2026 (Wed) 28.80 29.4059 28.80 29.4059 11
31st Mar 2026 (Tue) 28.80 29.00 28.80 29.2098 303
30th Mar 2026 (Mon) 28.69 28.69 28.35 28.4368 624
27th Mar 2026 (Fri) 29.65 29.65 28.752 28.752 0
26th Mar 2026 (Thu) 29.65 29.65 29.2451 29.2451 3
25th Mar 2026 (Wed) 29.65 29.9329 29.65 29.9329 0
24th Mar 2026 (Tue) 29.65 29.7096 29.65 29.7096 0
23rd Mar 2026 (Mon) 29.65 29.8499 29.65 29.8499 0
20th Mar 2026 (Fri) 29.65 29.65 29.4986 29.4986 0
19th Mar 2026 (Thu) 29.65 29.65 29.65 29.89 200
18th Mar 2026 (Wed) 29.85 29.85 29.8198 29.8198 0
17th Mar 2026 (Tue) 29.85 30.0805 29.85 30.0805 0
16th Mar 2026 (Mon) 29.85 29.85 29.85 29.7849 0
13th Mar 2026 (Fri) 29.68 29.68 29.4411 29.4411 124
12th Mar 2026 (Thu) 29.68 29.68 29.43 29.4713 0
11th Mar 2026 (Wed) 30.00 30.00 29.8588 29.8588 0
10th Mar 2026 (Tue) 30.00 30.00 30.00 29.8135 132
9th Mar 2026 (Mon) 29.45 29.45 29.45 29.7597 10
6th Mar 2026 (Fri) 29.30 29.4377 29.30 29.4377 48
5th Mar 2026 (Thu) 29.30 29.8306 29.30 29.8306 0
See more Efficient Marke price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered