Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entergy Utility (EMP.US) Share Price

Price $18.98 on 28-09-2026 at 21:05:01
Change $-0.06 -0.31%
Buy $19.47
Sell $18.92
Last Trade: Sell 9.00 at $18.96
Day's Volume: 332
Last Close: $19.02
Open: $19.08
ISIN: US29364N1081
Day's Range $18.98 - $19.08
52wk Range: $19.02 - $22.44
Market Capitalisation: $N/A
VWAP: $19.03262
Shares in Issue: N/A

Entergy Utility (EMP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $18.96 Automatic Execution
14:26:26 - 28-Sep-26
See more Entergy Utility trades

Entergy Utility (EMP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 19.08 19.08 18.98 19.02 332
25th Sep 2026 (Fri) 19.21 19.21 19.02 19.075 718
24th Sep 2026 (Thu) 19.27 19.27 19.24 19.13 681
23rd Sep 2026 (Wed) 19.36 19.36 19.36 19.345 1,292
22nd Sep 2026 (Tue) 19.82 19.82 19.53 19.67 1,309
21st Sep 2026 (Mon) 19.82 19.82 19.80 19.80 199
18th Sep 2026 (Fri) 19.82 19.82 19.81 19.80 250
17th Sep 2026 (Thu) 19.98 19.98 19.98 19.98 718
16th Sep 2026 (Wed) 19.98 19.98 19.93 19.92 103
15th Sep 2026 (Tue) 19.85 19.85 19.85 19.81 629
14th Sep 2026 (Mon) 19.80 19.80 19.80 19.80 2
11th Sep 2026 (Fri) 19.80 19.80 19.80 19.8607 228
10th Sep 2026 (Thu) 19.95 19.95 19.80 19.80 63
9th Sep 2026 (Wed) 19.95 19.95 19.92 19.91 1,346
8th Sep 2026 (Tue) 19.87 19.99 19.87 19.99 257
7th Sep 2026 (Mon) 19.87 19.87 19.87 19.91 175
4th Sep 2026 (Fri) 19.87 19.87 19.87 19.91 175
3rd Sep 2026 (Thu) 20.00 20.14 20.00 20.02 300
2nd Sep 2026 (Wed) 19.91 19.91 19.91 19.98 200
1st Sep 2026 (Tue) 19.99 19.99 19.90 19.90 128
31st Aug 2026 (Mon) 19.99 19.99 19.98 20.00 1,204
See more Entergy Utility price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered