| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.08 | 19.08 | 18.98 | 19.02 | 332 |
| 25th Sep 2026 (Fri) | 19.21 | 19.21 | 19.02 | 19.075 | 718 |
| 24th Sep 2026 (Thu) | 19.27 | 19.27 | 19.24 | 19.13 | 681 |
| 23rd Sep 2026 (Wed) | 19.36 | 19.36 | 19.36 | 19.345 | 1,292 |
| 22nd Sep 2026 (Tue) | 19.82 | 19.82 | 19.53 | 19.67 | 1,309 |
| 21st Sep 2026 (Mon) | 19.82 | 19.82 | 19.80 | 19.80 | 199 |
| 18th Sep 2026 (Fri) | 19.82 | 19.82 | 19.81 | 19.80 | 250 |
| 17th Sep 2026 (Thu) | 19.98 | 19.98 | 19.98 | 19.98 | 718 |
| 16th Sep 2026 (Wed) | 19.98 | 19.98 | 19.93 | 19.92 | 103 |
| 15th Sep 2026 (Tue) | 19.85 | 19.85 | 19.85 | 19.81 | 629 |
| 14th Sep 2026 (Mon) | 19.80 | 19.80 | 19.80 | 19.80 | 2 |
| 11th Sep 2026 (Fri) | 19.80 | 19.80 | 19.80 | 19.8607 | 228 |
| 10th Sep 2026 (Thu) | 19.95 | 19.95 | 19.80 | 19.80 | 63 |
| 9th Sep 2026 (Wed) | 19.95 | 19.95 | 19.92 | 19.91 | 1,346 |
| 8th Sep 2026 (Tue) | 19.87 | 19.99 | 19.87 | 19.99 | 257 |
| 7th Sep 2026 (Mon) | 19.87 | 19.87 | 19.87 | 19.91 | 175 |
| 4th Sep 2026 (Fri) | 19.87 | 19.87 | 19.87 | 19.91 | 175 |
| 3rd Sep 2026 (Thu) | 20.00 | 20.14 | 20.00 | 20.02 | 300 |
| 2nd Sep 2026 (Wed) | 19.91 | 19.91 | 19.91 | 19.98 | 200 |
| 1st Sep 2026 (Tue) | 19.99 | 19.99 | 19.90 | 19.90 | 128 |
| 31st Aug 2026 (Mon) | 19.99 | 19.99 | 19.98 | 20.00 | 1,204 |
| 28th Aug 2026 (Fri) | 19.96 | 20.01 | 19.96 | 20.01 | 4 |
| 27th Aug 2026 (Thu) | 19.96 | 19.96 | 19.96 | 20.00 | 146 |
| 26th Aug 2026 (Wed) | 19.95 | 19.95 | 19.91 | 19.91 | 0 |
| 25th Aug 2026 (Tue) | 19.95 | 19.95 | 19.95 | 19.9185 | 295 |
| 24th Aug 2026 (Mon) | 19.84 | 19.84 | 19.84 | 19.8537 | 505 |
| 21st Aug 2026 (Fri) | 19.80 | 19.80 | 19.79 | 19.79 | 1 |
| 20th Aug 2026 (Thu) | 19.80 | 19.80 | 19.80 | 19.80 | 57 |
| 19th Aug 2026 (Wed) | 19.80 | 19.80 | 19.80 | 19.80 | 52 |
| 18th Aug 2026 (Tue) | 19.80 | 19.80 | 19.80 | 19.75 | 653 |
| 17th Aug 2026 (Mon) | 19.89 | 19.89 | 19.75 | 19.75 | 18 |
| 14th Aug 2026 (Fri) | 19.89 | 19.89 | 19.81 | 19.81 | 20 |
| 13th Aug 2026 (Thu) | 19.89 | 19.89 | 19.84 | 19.815 | 456 |
| 12th Aug 2026 (Wed) | 19.79 | 19.79 | 19.79 | 19.78 | 506 |
| 11th Aug 2026 (Tue) | 19.82 | 19.82 | 19.82 | 19.80 | 206 |
| 10th Aug 2026 (Mon) | 19.86 | 19.86 | 19.86 | 19.80 | 652 |
| 7th Aug 2026 (Fri) | 20.00 | 20.00 | 19.8465 | 19.8465 | 207 |
| 6th Aug 2026 (Thu) | 20.00 | 20.00 | 19.96 | 19.96 | 287 |
| 5th Aug 2026 (Wed) | 20.08 | 20.08 | 19.97 | 19.97 | 87 |
| 4th Aug 2026 (Tue) | 20.08 | 20.08 | 20.08 | 20.05 | 1,144 |
| 3rd Aug 2026 (Mon) | 20.09 | 20.09 | 20.0604 | 20.0604 | 95 |
| 31st Jul 2026 (Fri) | 20.09 | 20.09 | 20.00 | 20.00 | 35 |
| 30th Jul 2026 (Thu) | 20.09 | 20.09 | 20.09 | 20.04 | 211 |
| 29th Jul 2026 (Wed) | 20.00 | 20.04 | 20.00 | 20.04 | 35 |