| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.10 | 20.10 | 20.09 | 20.102 | 1,461 |
| 9th Jul 2026 (Thu) | 20.10 | 20.10 | 20.10 | 20.09 | 159 |
| 8th Jul 2026 (Wed) | 20.10 | 20.10 | 20.05 | 20.09 | 1,571 |
| 7th Jul 2026 (Tue) | 20.10 | 20.10 | 20.08 | 20.08 | 1,733 |
| 6th Jul 2026 (Mon) | 20.10 | 20.10 | 20.10 | 20.16 | 1,206 |
| 3rd Jul 2026 (Fri) | 20.13 | 20.13 | 20.12 | 20.12 | 0 |
| 2nd Jul 2026 (Thu) | 20.13 | 20.15 | 20.13 | 20.12 | 1,334 |
| 1st Jul 2026 (Wed) | 20.08 | 20.13 | 20.08 | 20.08 | 2,189 |
| 30th Jun 2026 (Tue) | 19.93 | 19.99 | 19.93 | 19.97 | 3,309 |
| 29th Jun 2026 (Mon) | 20.25 | 20.26 | 20.21 | 20.28 | 1,263 |
| 26th Jun 2026 (Fri) | 20.20 | 20.26 | 20.20 | 20.23 | 1,318 |
| 25th Jun 2026 (Thu) | 20.36 | 20.36 | 20.30 | 20.24 | 1,431 |
| 24th Jun 2026 (Wed) | 20.51 | 20.54 | 20.35 | 20.35 | 1,210 |
| 23rd Jun 2026 (Tue) | 20.45 | 20.50 | 20.42 | 20.39 | 368 |
| 22nd Jun 2026 (Mon) | 20.60 | 20.60 | 20.54 | 20.51 | 1,309 |
| 19th Jun 2026 (Fri) | 20.69 | 20.725 | 20.69 | 20.725 | 0 |
| 18th Jun 2026 (Thu) | 20.69 | 20.725 | 20.69 | 20.725 | 0 |
| 17th Jun 2026 (Wed) | 20.69 | 20.69 | 20.68 | 20.68 | 600 |
| 16th Jun 2026 (Tue) | 20.65 | 20.65 | 20.65 | 20.675 | 292 |
| 15th Jun 2026 (Mon) | 20.58 | 20.6699 | 20.58 | 20.6699 | 0 |
| 12th Jun 2026 (Fri) | 20.58 | 20.68 | 20.58 | 20.5801 | 400 |
| 11th Jun 2026 (Thu) | 20.55 | 20.63 | 20.55 | 20.63 | 100 |
| 10th Jun 2026 (Wed) | 20.57 | 20.57 | 20.57 | 20.55 | 100 |
| 9th Jun 2026 (Tue) | 20.60 | 20.60 | 20.60 | 20.55 | 598 |
| 8th Jun 2026 (Mon) | 20.60 | 20.60 | 20.60 | 20.615 | 102 |
| 5th Jun 2026 (Fri) | 20.75 | 20.75 | 20.70 | 20.70 | 1 |
| 4th Jun 2026 (Thu) | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| 3rd Jun 2026 (Wed) | 20.75 | 20.75 | 20.61 | 20.68 | 206 |
| 2nd Jun 2026 (Tue) | 20.75 | 20.75 | 20.75 | 20.75 | 448 |
| 1st Jun 2026 (Mon) | 20.70 | 20.70 | 20.70 | 20.78 | 111 |
| 29th May 2026 (Fri) | 20.90 | 20.90 | 20.80 | 20.75 | 1,196 |
| 28th May 2026 (Thu) | 20.70 | 20.94 | 20.70 | 20.94 | 0 |
| 27th May 2026 (Wed) | 20.70 | 20.805 | 20.70 | 20.805 | 64 |
| 26th May 2026 (Tue) | 20.70 | 20.70 | 20.70 | 20.78 | 122 |
| 25th May 2026 (Mon) | 20.74 | 20.74 | 20.70 | 20.70 | 115 |
| 22nd May 2026 (Fri) | 20.74 | 20.74 | 20.70 | 20.70 | 115 |
| 21st May 2026 (Thu) | 20.74 | 20.74 | 20.55 | 20.56 | 722 |
| 20th May 2026 (Wed) | 20.63 | 20.64 | 20.63 | 20.68 | 177 |
| 19th May 2026 (Tue) | 20.73 | 20.73 | 20.63 | 20.63 | 100 |
| 18th May 2026 (Mon) | 20.73 | 20.87 | 20.73 | 20.7501 | 1,502 |
| 15th May 2026 (Fri) | 20.99 | 20.99 | 20.99 | 20.67 | 300 |
| 14th May 2026 (Thu) | 21.00 | 21.02 | 21.00 | 21.02 | 9 |
| 13th May 2026 (Wed) | 21.00 | 21.055 | 21.00 | 21.055 | 0 |
| 12th May 2026 (Tue) | 21.00 | 21.00 | 21.00 | 21.05 | 352 |
| 11th May 2026 (Mon) | 20.98 | 21.055 | 20.98 | 21.055 | 0 |