| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.63 | 20.64 | 20.63 | 20.68 | 177 |
| 19th May 2026 (Tue) | 20.73 | 20.73 | 20.63 | 20.63 | 100 |
| 18th May 2026 (Mon) | 20.73 | 20.87 | 20.73 | 20.7501 | 1,502 |
| 15th May 2026 (Fri) | 20.99 | 20.99 | 20.99 | 20.67 | 300 |
| 14th May 2026 (Thu) | 21.00 | 21.02 | 21.00 | 21.02 | 9 |
| 13th May 2026 (Wed) | 21.00 | 21.055 | 21.00 | 21.055 | 0 |
| 12th May 2026 (Tue) | 21.00 | 21.00 | 21.00 | 21.05 | 352 |
| 11th May 2026 (Mon) | 20.98 | 21.055 | 20.98 | 21.055 | 0 |
| 8th May 2026 (Fri) | 20.98 | 21.10 | 20.98 | 21.10 | 301 |
| 7th May 2026 (Thu) | 20.98 | 21.05 | 20.98 | 21.05 | 361 |
| 6th May 2026 (Wed) | 20.98 | 20.98 | 20.97 | 20.97 | 0 |
| 5th May 2026 (Tue) | 20.98 | 20.98 | 20.92 | 20.92 | 137 |
| 4th May 2026 (Mon) | 20.98 | 20.99 | 20.98 | 20.99 | 4 |
| 1st May 2026 (Fri) | 20.98 | 20.98 | 20.98 | 21.05 | 100 |
| 30th Apr 2026 (Thu) | 21.01 | 21.01 | 21.00 | 21.00 | 150 |
| 29th Apr 2026 (Wed) | 21.01 | 21.01 | 21.01 | 21.01 | 127 |
| 28th Apr 2026 (Tue) | 21.01 | 21.05 | 21.01 | 21.05 | 0 |
| 27th Apr 2026 (Mon) | 21.01 | 21.115 | 21.01 | 21.115 | 1 |
| 24th Apr 2026 (Fri) | 21.01 | 21.14 | 21.01 | 21.14 | 222 |
| 23rd Apr 2026 (Thu) | 21.01 | 21.11 | 21.01 | 21.11 | 1,993 |
| 22nd Apr 2026 (Wed) | 20.93 | 20.93 | 20.93 | 21.00 | 672 |
| 21st Apr 2026 (Tue) | 20.882 | 20.93 | 20.882 | 20.93 | 358 |
| 20th Apr 2026 (Mon) | 20.94 | 20.94 | 20.905 | 20.905 | 0 |
| 17th Apr 2026 (Fri) | 20.94 | 20.94 | 20.94 | 20.9301 | 1,320 |
| 16th Apr 2026 (Thu) | 20.90 | 20.90 | 20.85 | 20.85 | 0 |
| 15th Apr 2026 (Wed) | 20.90 | 20.94 | 20.90 | 20.90 | 707 |
| 14th Apr 2026 (Tue) | 20.79 | 20.88 | 20.79 | 20.88 | 22 |
| 13th Apr 2026 (Mon) | 20.79 | 20.79 | 20.76 | 20.76 | 288 |
| 10th Apr 2026 (Fri) | 20.79 | 20.79 | 20.79 | 20.81 | 834 |
| 9th Apr 2026 (Thu) | 20.68 | 20.70 | 20.68 | 20.6712 | 303 |
| 8th Apr 2026 (Wed) | 20.75 | 20.75 | 20.75 | 20.68 | 201 |
| 7th Apr 2026 (Tue) | 20.66 | 20.66 | 20.64 | 20.66 | 137 |
| 6th Apr 2026 (Mon) | 20.55 | 20.55 | 20.55 | 20.5643 | 439 |
| 3rd Apr 2026 (Fri) | 20.35 | 20.61 | 20.35 | 20.61 | 6,766 |
| 2nd Apr 2026 (Thu) | 20.35 | 20.61 | 20.35 | 20.61 | 6,766 |
| 1st Apr 2026 (Wed) | 20.32 | 20.32 | 20.32 | 20.36 | 402 |
| 31st Mar 2026 (Tue) | 20.35 | 20.50 | 20.27 | 20.35 | 4,953 |
| 30th Mar 2026 (Mon) | 20.60 | 20.60 | 20.60 | 20.65 | 221 |
| 27th Mar 2026 (Fri) | 20.69 | 20.69 | 20.65 | 20.67 | 1,050 |
| 26th Mar 2026 (Thu) | 20.84 | 20.84 | 20.79 | 20.72 | 1,439 |
| 25th Mar 2026 (Wed) | 20.75 | 20.75 | 20.71 | 20.82 | 0 |
| 24th Mar 2026 (Tue) | 20.61 | 20.74 | 20.61 | 20.65 | 1,055 |
| 23rd Mar 2026 (Mon) | 20.63 | 20.63 | 20.60 | 20.61 | 308 |