Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entergy Utility (EMP.US) Share Price

Price $22.39 on 19-09-2025 at 21:20:02
Change $-0.06 -0.27%
Buy $24.99
Sell $20.31
Last Trade: Sell 200.00 at $22.39
Day's Volume: 1,000
Last Close: $22.45
Open: $22.35
ISIN: US29364N1081
Day's Range $22.32 - $22.39
52wk Range: $19.99 - $22.46
Market Capitalisation: $N/A
VWAP: $22.36734
Shares in Issue: N/A

Entergy Utility (EMP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $22.39 Automatic Execution
14:29:22 - 19-Sep-25
Sell* 400 $22.39 Automatic Execution
14:19:27 - 19-Sep-25
See more Entergy Utility trades

Entergy Utility (EMP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 22.35 22.39 22.32 22.45 1,000
18th Sep 2025 (Thu) 22.41 22.42 22.41 22.4499 300
17th Sep 2025 (Wed) 22.43 22.43 22.43 22.43 0
16th Sep 2025 (Tue) 22.40 22.46 22.35 22.31 730
15th Sep 2025 (Mon) 22.44 22.44 22.44 22.47 300
12th Sep 2025 (Fri) 22.23 22.3808 22.23 22.3808 102
11th Sep 2025 (Thu) 22.23 22.32 22.23 22.34 200
10th Sep 2025 (Wed) 21.94 22.07 21.94 22.07 51
9th Sep 2025 (Tue) 21.94 21.94 21.94 21.9505 200
8th Sep 2025 (Mon) 21.99 21.99 21.99 22.01 0
5th Sep 2025 (Fri) 21.50 21.73 21.50 21.84 1,681
4th Sep 2025 (Thu) 21.10 21.30 21.10 21.30 0
3rd Sep 2025 (Wed) 21.10 21.10 21.10 21.26 131
2nd Sep 2025 (Tue) 21.12 21.12 21.01 21.10 1,800
1st Sep 2025 (Mon) 21.26 21.26 21.12 21.09 1,744
29th Aug 2025 (Fri) 21.26 21.26 21.12 21.09 1,744
28th Aug 2025 (Thu) 21.55 21.55 21.55 21.54 1,021
27th Aug 2025 (Wed) 21.64 21.64 21.525 21.525 108
26th Aug 2025 (Tue) 21.64 21.64 21.52 21.52 2,144
25th Aug 2025 (Mon) 21.74 21.74 21.74 21.70 577
22nd Aug 2025 (Fri) 21.71 21.71 21.71 21.71 573
See more Entergy Utility price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered