Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entergy Mississ (EMP.US) Share Price

Price $21.11 on 16-12-2025 at 22:20:01
Change $-0.06 -0.28%
Buy $24.99
Sell $20.50
Last Trade: Sell 300.00 at $21.11
Day's Volume: 1,115
Last Close: $21.15
Open: $21.19
ISIN: US29364N1081
Day's Range $21.11 - $21.19
52wk Range: $19.99 - $22.46
Market Capitalisation: $N/A
VWAP: $21.12063
Shares in Issue: N/A

Entergy Mississ (EMP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $21.11 Automatic Execution
14:24:43 - 16-Dec-25
Sell* 600 $21.11 Automatic Execution
14:16:29 - 16-Dec-25
Sell* 100 $21.19 Automatic Execution
10:50:28 - 16-Dec-25
See more Entergy Mississ trades

Entergy Mississ (EMP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 21.19 21.19 21.11 21.15 1,115
15th Dec 2025 (Mon) 21.12 21.12 21.10 21.16 556
12th Dec 2025 (Fri) 21.12 21.12 21.10 21.10 1,030
11th Dec 2025 (Thu) 21.21 21.21 21.08 21.25 500
10th Dec 2025 (Wed) 21.11 21.14 21.11 21.14 6
9th Dec 2025 (Tue) 21.11 21.11 21.11 21.02 550
8th Dec 2025 (Mon) 21.005 21.005 20.95 20.99 1,206
5th Dec 2025 (Fri) 21.05 21.05 21.01 21.02 397
4th Dec 2025 (Thu) 20.98 21.02 20.98 21.02 0
3rd Dec 2025 (Wed) 20.98 21.02 20.98 21.02 115
2nd Dec 2025 (Tue) 20.98 20.98 20.98 21.01 125
1st Dec 2025 (Mon) 21.15 21.15 21.03 21.03 0
28th Nov 2025 (Fri) 21.15 21.15 21.14 21.14 0
27th Nov 2025 (Thu) 21.15 21.21 21.14 21.21 1,303
26th Nov 2025 (Wed) 21.15 21.21 21.14 21.21 1,303
25th Nov 2025 (Tue) 21.08 21.10 21.08 21.11 3,906
24th Nov 2025 (Mon) 20.95 21.07 20.95 21.07 0
21st Nov 2025 (Fri) 20.95 20.95 20.95 21.00 80
20th Nov 2025 (Thu) 21.08 21.08 20.99 20.99 0
19th Nov 2025 (Wed) 21.08 21.08 20.98 20.99 100
18th Nov 2025 (Tue) 21.31 21.31 21.05 21.05 0
17th Nov 2025 (Mon) 21.31 21.31 21.05 21.08 510
See more Entergy Mississ price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered