Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entergy Utility (EMP.US) Share Price

Price $20.61 on 03-04-2026 at 22:47:27
Change $0.25 1.21%
Buy $24.99
Sell $19.74
Last Trade: -
Day's Volume: 6,766
Last Close: $20.61
Open: $20.35
ISIN: US29364N1081
Day's Range $20.35 - $20.61
52wk Range: $19.99 - $22.46
Market Capitalisation: $N/A
VWAP: $20.50057
Shares in Issue: N/A

Entergy Utility (EMP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Entergy Utility trades

Entergy Utility (EMP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.35 20.61 20.35 20.61 6,766
2nd Apr 2026 (Thu) 20.35 20.61 20.35 20.61 6,766
1st Apr 2026 (Wed) 20.32 20.32 20.32 20.36 402
31st Mar 2026 (Tue) 20.35 20.50 20.27 20.35 4,953
30th Mar 2026 (Mon) 20.60 20.60 20.60 20.65 221
27th Mar 2026 (Fri) 20.69 20.69 20.65 20.67 1,050
26th Mar 2026 (Thu) 20.84 20.84 20.79 20.72 1,439
25th Mar 2026 (Wed) 20.75 20.75 20.71 20.82 0
24th Mar 2026 (Tue) 20.61 20.74 20.61 20.65 1,055
23rd Mar 2026 (Mon) 20.63 20.63 20.60 20.61 308
20th Mar 2026 (Fri) 20.52 20.52 20.38 20.39 663
19th Mar 2026 (Thu) 20.65 20.65 20.64 20.64 135
18th Mar 2026 (Wed) 20.75 20.75 20.63 20.63 100
17th Mar 2026 (Tue) 20.75 20.75 20.75 20.75 990
16th Mar 2026 (Mon) 20.62 20.63 20.60 20.66 912
13th Mar 2026 (Fri) 20.64 20.70 20.51 20.56 542
12th Mar 2026 (Thu) 20.62 20.62 20.62 20.6361 314
11th Mar 2026 (Wed) 20.85 20.85 20.84 20.79 849
10th Mar 2026 (Tue) 20.90 20.95 20.90 20.95 902
9th Mar 2026 (Mon) 20.81 20.90 20.81 20.87 431
6th Mar 2026 (Fri) 20.96 20.97 20.96 20.95 278
5th Mar 2026 (Thu) 21.00 21.00 20.95 20.99 451
See more Entergy Utility price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered