Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entergy Utility (EMP.US) Share Price

Price $20.70 on 06-02-2026 at 22:20:02
Change $0.03 0.15%
Buy $22.29
Sell $20.68
Last Trade: Buy 800.00 at $20.65
Day's Volume: 1,001
Last Close: $20.755
Open: $20.71
ISIN: US29364N1081
Day's Range $0.00 - $0.00
52wk Range: $19.99 - $22.46
Market Capitalisation: $N/A
VWAP: $20.65005
Shares in Issue: N/A

Entergy Utility (EMP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 800 $20.65 Ordinary
08:42:00 - 06-Feb-26
Buy* 200 $20.65 Ordinary
08:42:00 - 06-Feb-26
See more Entergy Utility trades

Entergy Utility (EMP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.71 20.755 20.71 20.755 1,001
5th Feb 2026 (Thu) 20.71 20.71 20.65 20.67 215
4th Feb 2026 (Wed) 20.73 20.73 20.70 20.7272 585
3rd Feb 2026 (Tue) 20.80 20.80 20.76 20.76 518
2nd Feb 2026 (Mon) 20.87 20.9043 20.87 20.9043 0
30th Jan 2026 (Fri) 20.87 20.87 20.87 20.90 265
29th Jan 2026 (Thu) 20.83 20.83 20.83 20.84 251
28th Jan 2026 (Wed) 20.97 20.97 20.97 20.97 1,209
27th Jan 2026 (Tue) 20.97 20.97 20.97 20.97 201
26th Jan 2026 (Mon) 21.00 21.00 21.00 20.97 100
23rd Jan 2026 (Fri) 20.96 20.96 20.94 20.94 0
22nd Jan 2026 (Thu) 20.96 20.96 20.92 20.95 201
21st Jan 2026 (Wed) 20.76 20.85 20.76 20.85 0
20th Jan 2026 (Tue) 20.76 20.78 20.76 20.7416 110
19th Jan 2026 (Mon) 20.93 20.93 20.92 20.93 600
16th Jan 2026 (Fri) 20.93 20.93 20.92 20.93 600
15th Jan 2026 (Thu) 20.97 20.97 20.90 20.90 2,985
14th Jan 2026 (Wed) 20.86 20.86 20.86 20.86 8
13th Jan 2026 (Tue) 20.86 20.86 20.86 20.80 200
12th Jan 2026 (Mon) 20.79 20.79 20.79 20.80 539
9th Jan 2026 (Fri) 20.73 20.75 20.73 20.75 0
8th Jan 2026 (Thu) 20.73 20.73 20.69 20.69 235
7th Jan 2026 (Wed) 20.73 20.75 20.73 20.73 1,089
See more Entergy Utility price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered