Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entergy Utility (EMP.US) Share Price

Price $20.40 on 18-07-2025 at 21:20:02
Change $-0.07 -0.34%
Buy $24.99
Sell $20.01
Buy / Sell EMP Shares
Last Trade: -
Day's Volume: 667
Last Close: $20.47
Open: $20.71
ISIN: US29364N1081
Day's Range $20.40 - $20.71
52wk Range: $19.99 - $20.89
Market Capitalisation: $N/A
VWAP: $20.61139
Shares in Issue: N/A

Entergy Utility (EMP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Entergy Utility trades

Entergy Utility (EMP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.71 20.71 20.40 20.47 667
17th Jul 2025 (Thu) 20.25 20.335 20.25 20.47 410
16th Jul 2025 (Wed) 20.32 20.32 20.28 20.24 557
15th Jul 2025 (Tue) 20.50 20.50 20.27 20.31 888
14th Jul 2025 (Mon) 20.55 20.55 20.55 20.57 105
11th Jul 2025 (Fri) 20.68 20.73 20.68 20.73 8
10th Jul 2025 (Thu) 20.68 20.71 20.68 20.83 715
9th Jul 2025 (Wed) 20.52 20.65 20.52 20.65 109
8th Jul 2025 (Tue) 20.52 20.55 20.52 20.56 854
7th Jul 2025 (Mon) 20.58 20.58 20.58 20.53 755
4th Jul 2025 (Fri) 20.57 20.57 20.57 20.60 253
3rd Jul 2025 (Thu) 20.57 20.57 20.57 20.60 253
2nd Jul 2025 (Wed) 20.40 20.45 20.40 20.48 562
1st Jul 2025 (Tue) 20.10 20.32 20.10 20.31 655
30th Jun 2025 (Mon) 20.34 20.34 19.99 20.06 2,294
27th Jun 2025 (Fri) 20.71 20.71 20.71 20.61 128
26th Jun 2025 (Thu) 20.56 20.56 20.56 20.62 200
25th Jun 2025 (Wed) 20.68 20.68 20.60 20.60 0
24th Jun 2025 (Tue) 20.68 20.69 20.68 20.6795 507
23rd Jun 2025 (Mon) 20.39 20.42 20.39 20.47 371
20th Jun 2025 (Fri) 20.44 20.52 20.44 20.41 1,063
19th Jun 2025 (Thu) 20.38 20.46 20.38 20.45 644
See more Entergy Utility price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered