Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust S&p (EMOT.US) Share Price

Price $25.592 on 21-05-2026 at 16:37:32
Change $0.00 0%
Buy $25.57
Sell $25.53
Last Trade: -
Day's Volume: 0
Last Close: $25.592
Open: $25.13
ISIN: US33738R6137
Day's Range $0.00 - $0.00
52wk Range: $22.01 - $25.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust S&p (EMOT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust S&p trades

First Trust S&p (EMOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.13 25.592 25.13 25.592 0
19th May 2026 (Tue) 25.13 25.3025 25.13 25.3025 0
18th May 2026 (Mon) 25.13 25.4222 25.13 25.4222 0
15th May 2026 (Fri) 25.13 25.2272 25.13 25.2272 0
14th May 2026 (Thu) 25.13 25.362 25.13 25.362 0
13th May 2026 (Wed) 25.13 25.13 25.13 25.1813 6,753
12th May 2026 (Tue) 24.28 25.1329 24.28 25.1329 0
11th May 2026 (Mon) 24.28 25.2113 24.28 25.2113 0
8th May 2026 (Fri) 24.28 25.2405 24.28 25.2405 0
7th May 2026 (Thu) 24.28 25.1539 24.28 25.1539 0
6th May 2026 (Wed) 24.28 25.3328 24.28 25.3328 0
5th May 2026 (Tue) 24.28 25.0596 24.28 25.0596 0
4th May 2026 (Mon) 24.28 24.8377 24.28 24.8377 0
1st May 2026 (Fri) 24.28 24.9855 24.28 24.9855 0
30th Apr 2026 (Thu) 24.28 24.989 24.28 24.989 0
29th Apr 2026 (Wed) 24.28 24.6687 24.28 24.6687 0
28th Apr 2026 (Tue) 24.28 24.5877 24.28 24.5877 0
27th Apr 2026 (Mon) 24.28 24.6991 24.28 24.6991 0
24th Apr 2026 (Fri) 24.28 24.8305 24.28 24.8305 0
23rd Apr 2026 (Thu) 24.28 24.7311 24.28 24.7311 0
22nd Apr 2026 (Wed) 24.28 24.7142 24.28 24.7142 0
21st Apr 2026 (Tue) 24.28 24.6311 24.28 24.6311 0
See more First Trust S&p price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered