Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust S&p (EMOT.US) Share Price

Price $26.79 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $49.20
Sell $11.00
Last Trade: -
Day's Volume: 4
Last Close: $26.7832
Open: $26.59
ISIN: US33738R6137
Day's Range $0.00 - $0.00
52wk Range: $22.6941 - $26.7832
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust S&p (EMOT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust S&p trades

First Trust S&p (EMOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.59 26.7832 26.59 26.7832 4
9th Jul 2026 (Thu) 26.59 26.6212 26.59 26.6212 0
8th Jul 2026 (Wed) 26.59 26.59 26.5315 26.5315 0
7th Jul 2026 (Tue) 26.59 26.72 26.59 26.72 0
6th Jul 2026 (Mon) 26.59 26.6829 26.59 26.6829 0
3rd Jul 2026 (Fri) 26.59 26.7432 26.59 26.7432 0
2nd Jul 2026 (Thu) 26.59 26.7432 26.59 26.7432 49
1st Jul 2026 (Wed) 26.59 26.6575 26.59 26.6575 0
30th Jun 2026 (Tue) 26.59 26.59 26.59 26.6236 300
29th Jun 2026 (Mon) 25.92 26.4456 25.92 26.4456 38
26th Jun 2026 (Fri) 25.92 26.2361 25.92 26.2361 0
25th Jun 2026 (Thu) 25.92 26.1033 25.92 26.1033 0
24th Jun 2026 (Wed) 25.92 26.1085 25.92 26.1085 0
23rd Jun 2026 (Tue) 25.92 25.9534 25.92 25.9534 0
22nd Jun 2026 (Mon) 25.92 26.0002 25.92 26.0002 0
19th Jun 2026 (Fri) 25.92 26.2938 25.92 26.2938 0
18th Jun 2026 (Thu) 25.92 26.2938 25.92 26.2938 0
17th Jun 2026 (Wed) 25.92 26.0232 25.92 26.0232 0
16th Jun 2026 (Tue) 25.92 26.4456 25.92 26.4456 40
15th Jun 2026 (Mon) 25.92 26.6057 25.92 26.6057 99
12th Jun 2026 (Fri) 25.92 26.3852 25.92 26.3852 0
11th Jun 2026 (Thu) 25.92 26.2326 25.92 26.2326 0
See more First Trust S&p price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered