Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust S&p (EMOT.US) Share Price

Price $26.01 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $47.71
Sell $10.20
Last Trade: -
Day's Volume: 0
Last Close: $25.95
Open: $26.01
ISIN: US33738R6137
Day's Range $0.00 - $0.00
52wk Range: $23.0597 - $27.471
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust S&p (EMOT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust S&p trades

First Trust S&p (EMOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 26.01 26.01 25.95 25.95 0
25th Sep 2026 (Fri) 26.01 26.01 26.01 26.01 0
24th Sep 2026 (Thu) 25.88 25.88 25.88 25.9168 300
23rd Sep 2026 (Wed) 26.27 26.27 26.0334 26.0334 0
22nd Sep 2026 (Tue) 26.27 26.27 26.27 26.3433 300
21st Sep 2026 (Mon) 26.37 26.37 26.2993 26.2993 0
18th Sep 2026 (Fri) 26.37 26.37 26.0178 26.0178 3
17th Sep 2026 (Thu) 26.37 26.37 26.0787 26.0787 0
16th Sep 2026 (Wed) 26.37 26.37 25.9861 25.9861 0
15th Sep 2026 (Tue) 26.37 26.37 26.1552 26.1552 0
14th Sep 2026 (Mon) 26.37 26.37 26.359 26.359 0
11th Sep 2026 (Fri) 26.37 26.37 26.1893 26.1893 0
10th Sep 2026 (Thu) 26.37 26.37 25.9837 25.9837 0
9th Sep 2026 (Wed) 26.37 26.37 26.1416 26.1416 0
8th Sep 2026 (Tue) 26.37 26.37 26.33 26.3209 613
7th Sep 2026 (Mon) 27.41 27.41 26.58 26.58 0
4th Sep 2026 (Fri) 27.41 27.41 26.58 26.58 0
3rd Sep 2026 (Thu) 27.41 27.41 26.866 26.866 0
2nd Sep 2026 (Wed) 27.41 27.41 26.7414 26.7414 0
1st Sep 2026 (Tue) 27.41 27.41 26.70 26.70 1
31st Aug 2026 (Mon) 27.41 27.41 26.98 26.98 0
See more First Trust S&p price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered