| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.01 | 26.01 | 25.95 | 25.95 | 0 |
| 25th Sep 2026 (Fri) | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| 24th Sep 2026 (Thu) | 25.88 | 25.88 | 25.88 | 25.9168 | 300 |
| 23rd Sep 2026 (Wed) | 26.27 | 26.27 | 26.0334 | 26.0334 | 0 |
| 22nd Sep 2026 (Tue) | 26.27 | 26.27 | 26.27 | 26.3433 | 300 |
| 21st Sep 2026 (Mon) | 26.37 | 26.37 | 26.2993 | 26.2993 | 0 |
| 18th Sep 2026 (Fri) | 26.37 | 26.37 | 26.0178 | 26.0178 | 3 |
| 17th Sep 2026 (Thu) | 26.37 | 26.37 | 26.0787 | 26.0787 | 0 |
| 16th Sep 2026 (Wed) | 26.37 | 26.37 | 25.9861 | 25.9861 | 0 |
| 15th Sep 2026 (Tue) | 26.37 | 26.37 | 26.1552 | 26.1552 | 0 |
| 14th Sep 2026 (Mon) | 26.37 | 26.37 | 26.359 | 26.359 | 0 |
| 11th Sep 2026 (Fri) | 26.37 | 26.37 | 26.1893 | 26.1893 | 0 |
| 10th Sep 2026 (Thu) | 26.37 | 26.37 | 25.9837 | 25.9837 | 0 |
| 9th Sep 2026 (Wed) | 26.37 | 26.37 | 26.1416 | 26.1416 | 0 |
| 8th Sep 2026 (Tue) | 26.37 | 26.37 | 26.33 | 26.3209 | 613 |
| 7th Sep 2026 (Mon) | 27.41 | 27.41 | 26.58 | 26.58 | 0 |
| 4th Sep 2026 (Fri) | 27.41 | 27.41 | 26.58 | 26.58 | 0 |
| 3rd Sep 2026 (Thu) | 27.41 | 27.41 | 26.866 | 26.866 | 0 |
| 2nd Sep 2026 (Wed) | 27.41 | 27.41 | 26.7414 | 26.7414 | 0 |
| 1st Sep 2026 (Tue) | 27.41 | 27.41 | 26.70 | 26.70 | 1 |
| 31st Aug 2026 (Mon) | 27.41 | 27.41 | 26.98 | 26.98 | 0 |
| 28th Aug 2026 (Fri) | 27.41 | 27.41 | 27.0605 | 27.0605 | 0 |
| 27th Aug 2026 (Thu) | 27.41 | 27.41 | 26.9917 | 26.9917 | 0 |
| 26th Aug 2026 (Wed) | 27.41 | 27.41 | 27.0532 | 27.0532 | 0 |
| 25th Aug 2026 (Tue) | 27.41 | 27.41 | 27.1006 | 27.1006 | 0 |
| 24th Aug 2026 (Mon) | 27.41 | 27.41 | 27.1367 | 27.1367 | 0 |
| 21st Aug 2026 (Fri) | 27.41 | 27.41 | 27.0269 | 27.0269 | 0 |
| 20th Aug 2026 (Thu) | 27.41 | 27.41 | 26.8433 | 26.8433 | 0 |
| 19th Aug 2026 (Wed) | 27.41 | 27.41 | 27.0945 | 27.0945 | 0 |
| 18th Aug 2026 (Tue) | 27.41 | 27.41 | 26.9535 | 26.9535 | 0 |
| 17th Aug 2026 (Mon) | 27.41 | 27.41 | 26.8952 | 26.8952 | 140 |
| 14th Aug 2026 (Fri) | 27.41 | 27.41 | 27.2006 | 27.2006 | 0 |
| 13th Aug 2026 (Thu) | 27.41 | 27.41 | 27.41 | 27.4032 | 175 |
| 12th Aug 2026 (Wed) | 26.59 | 27.2451 | 26.59 | 27.2451 | 0 |
| 11th Aug 2026 (Tue) | 26.59 | 27.3954 | 26.59 | 27.3954 | 0 |
| 10th Aug 2026 (Mon) | 26.59 | 27.419 | 26.59 | 27.419 | 0 |
| 7th Aug 2026 (Fri) | 26.59 | 27.471 | 26.59 | 27.471 | 0 |
| 6th Aug 2026 (Thu) | 26.59 | 27.3336 | 26.59 | 27.3336 | 0 |
| 5th Aug 2026 (Wed) | 26.59 | 27.3593 | 26.59 | 27.3593 | 0 |
| 4th Aug 2026 (Tue) | 26.59 | 27.2763 | 26.59 | 27.2763 | 0 |
| 3rd Aug 2026 (Mon) | 26.59 | 26.8639 | 26.59 | 26.8639 | 0 |
| 31st Jul 2026 (Fri) | 26.59 | 26.7769 | 26.59 | 26.7769 | 0 |
| 30th Jul 2026 (Thu) | 26.59 | 26.61 | 26.59 | 26.61 | 0 |
| 29th Jul 2026 (Wed) | 26.59 | 26.7861 | 26.59 | 26.7861 | 0 |