| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.13 | 25.592 | 25.13 | 25.592 | 0 |
| 19th May 2026 (Tue) | 25.13 | 25.3025 | 25.13 | 25.3025 | 0 |
| 18th May 2026 (Mon) | 25.13 | 25.4222 | 25.13 | 25.4222 | 0 |
| 15th May 2026 (Fri) | 25.13 | 25.2272 | 25.13 | 25.2272 | 0 |
| 14th May 2026 (Thu) | 25.13 | 25.362 | 25.13 | 25.362 | 0 |
| 13th May 2026 (Wed) | 25.13 | 25.13 | 25.13 | 25.1813 | 6,753 |
| 12th May 2026 (Tue) | 24.28 | 25.1329 | 24.28 | 25.1329 | 0 |
| 11th May 2026 (Mon) | 24.28 | 25.2113 | 24.28 | 25.2113 | 0 |
| 8th May 2026 (Fri) | 24.28 | 25.2405 | 24.28 | 25.2405 | 0 |
| 7th May 2026 (Thu) | 24.28 | 25.1539 | 24.28 | 25.1539 | 0 |
| 6th May 2026 (Wed) | 24.28 | 25.3328 | 24.28 | 25.3328 | 0 |
| 5th May 2026 (Tue) | 24.28 | 25.0596 | 24.28 | 25.0596 | 0 |
| 4th May 2026 (Mon) | 24.28 | 24.8377 | 24.28 | 24.8377 | 0 |
| 1st May 2026 (Fri) | 24.28 | 24.9855 | 24.28 | 24.9855 | 0 |
| 30th Apr 2026 (Thu) | 24.28 | 24.989 | 24.28 | 24.989 | 0 |
| 29th Apr 2026 (Wed) | 24.28 | 24.6687 | 24.28 | 24.6687 | 0 |
| 28th Apr 2026 (Tue) | 24.28 | 24.5877 | 24.28 | 24.5877 | 0 |
| 27th Apr 2026 (Mon) | 24.28 | 24.6991 | 24.28 | 24.6991 | 0 |
| 24th Apr 2026 (Fri) | 24.28 | 24.8305 | 24.28 | 24.8305 | 0 |
| 23rd Apr 2026 (Thu) | 24.28 | 24.7311 | 24.28 | 24.7311 | 0 |
| 22nd Apr 2026 (Wed) | 24.28 | 24.7142 | 24.28 | 24.7142 | 0 |
| 21st Apr 2026 (Tue) | 24.28 | 24.6311 | 24.28 | 24.6311 | 0 |
| 20th Apr 2026 (Mon) | 24.28 | 24.7582 | 24.28 | 24.7582 | 0 |
| 17th Apr 2026 (Fri) | 24.28 | 24.7969 | 24.28 | 24.7969 | 0 |
| 16th Apr 2026 (Thu) | 24.28 | 24.472 | 24.28 | 24.472 | 2 |
| 15th Apr 2026 (Wed) | 24.28 | 24.3904 | 24.28 | 24.3904 | 0 |
| 14th Apr 2026 (Tue) | 24.28 | 24.28 | 24.27 | 24.3379 | 75 |
| 13th Apr 2026 (Mon) | 25.08 | 25.08 | 24.2197 | 24.2197 | 0 |
| 10th Apr 2026 (Fri) | 25.08 | 25.08 | 23.9211 | 23.9211 | 0 |
| 9th Apr 2026 (Thu) | 25.08 | 25.08 | 24.1209 | 24.1209 | 0 |
| 8th Apr 2026 (Wed) | 25.08 | 25.08 | 24.0626 | 24.0626 | 0 |
| 7th Apr 2026 (Tue) | 25.08 | 25.08 | 23.4267 | 23.4267 | 0 |
| 6th Apr 2026 (Mon) | 25.08 | 25.08 | 23.5683 | 23.5683 | 0 |
| 3rd Apr 2026 (Fri) | 25.08 | 25.08 | 23.4128 | 23.4128 | 57 |
| 2nd Apr 2026 (Thu) | 25.08 | 25.08 | 23.4128 | 23.4128 | 57 |
| 1st Apr 2026 (Wed) | 25.08 | 25.08 | 23.3812 | 23.3812 | 0 |
| 31st Mar 2026 (Tue) | 25.08 | 25.08 | 23.3821 | 23.3821 | 10 |
| 30th Mar 2026 (Mon) | 25.08 | 25.08 | 22.9652 | 22.9652 | 0 |
| 27th Mar 2026 (Fri) | 25.08 | 25.08 | 23.0597 | 23.0597 | 8 |
| 26th Mar 2026 (Thu) | 25.08 | 25.08 | 23.413 | 23.413 | 0 |
| 25th Mar 2026 (Wed) | 25.08 | 25.08 | 23.8739 | 23.8739 | 1 |
| 24th Mar 2026 (Tue) | 25.08 | 25.08 | 23.72 | 23.72 | 0 |
| 23rd Mar 2026 (Mon) | 25.08 | 25.08 | 23.7542 | 23.7542 | 0 |