| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.59 | 26.7832 | 26.59 | 26.7832 | 4 |
| 9th Jul 2026 (Thu) | 26.59 | 26.6212 | 26.59 | 26.6212 | 0 |
| 8th Jul 2026 (Wed) | 26.59 | 26.59 | 26.5315 | 26.5315 | 0 |
| 7th Jul 2026 (Tue) | 26.59 | 26.72 | 26.59 | 26.72 | 0 |
| 6th Jul 2026 (Mon) | 26.59 | 26.6829 | 26.59 | 26.6829 | 0 |
| 3rd Jul 2026 (Fri) | 26.59 | 26.7432 | 26.59 | 26.7432 | 0 |
| 2nd Jul 2026 (Thu) | 26.59 | 26.7432 | 26.59 | 26.7432 | 49 |
| 1st Jul 2026 (Wed) | 26.59 | 26.6575 | 26.59 | 26.6575 | 0 |
| 30th Jun 2026 (Tue) | 26.59 | 26.59 | 26.59 | 26.6236 | 300 |
| 29th Jun 2026 (Mon) | 25.92 | 26.4456 | 25.92 | 26.4456 | 38 |
| 26th Jun 2026 (Fri) | 25.92 | 26.2361 | 25.92 | 26.2361 | 0 |
| 25th Jun 2026 (Thu) | 25.92 | 26.1033 | 25.92 | 26.1033 | 0 |
| 24th Jun 2026 (Wed) | 25.92 | 26.1085 | 25.92 | 26.1085 | 0 |
| 23rd Jun 2026 (Tue) | 25.92 | 25.9534 | 25.92 | 25.9534 | 0 |
| 22nd Jun 2026 (Mon) | 25.92 | 26.0002 | 25.92 | 26.0002 | 0 |
| 19th Jun 2026 (Fri) | 25.92 | 26.2938 | 25.92 | 26.2938 | 0 |
| 18th Jun 2026 (Thu) | 25.92 | 26.2938 | 25.92 | 26.2938 | 0 |
| 17th Jun 2026 (Wed) | 25.92 | 26.0232 | 25.92 | 26.0232 | 0 |
| 16th Jun 2026 (Tue) | 25.92 | 26.4456 | 25.92 | 26.4456 | 40 |
| 15th Jun 2026 (Mon) | 25.92 | 26.6057 | 25.92 | 26.6057 | 99 |
| 12th Jun 2026 (Fri) | 25.92 | 26.3852 | 25.92 | 26.3852 | 0 |
| 11th Jun 2026 (Thu) | 25.92 | 26.2326 | 25.92 | 26.2326 | 0 |
| 10th Jun 2026 (Wed) | 25.92 | 25.92 | 25.7822 | 25.7822 | 0 |
| 9th Jun 2026 (Tue) | 25.92 | 25.92 | 25.8872 | 25.8872 | 0 |
| 8th Jun 2026 (Mon) | 25.92 | 25.92 | 25.92 | 25.7949 | 302 |
| 5th Jun 2026 (Fri) | 25.13 | 25.7117 | 25.13 | 25.7117 | 0 |
| 4th Jun 2026 (Thu) | 25.13 | 26.1903 | 25.13 | 26.1903 | 0 |
| 3rd Jun 2026 (Wed) | 25.13 | 26.0612 | 25.13 | 26.0612 | 0 |
| 2nd Jun 2026 (Tue) | 25.13 | 26.0307 | 25.13 | 26.0307 | 0 |
| 1st Jun 2026 (Mon) | 25.13 | 25.94 | 25.13 | 25.94 | 0 |
| 29th May 2026 (Fri) | 25.13 | 25.982 | 25.13 | 25.982 | 0 |
| 28th May 2026 (Thu) | 25.13 | 26.0361 | 25.13 | 26.0361 | 0 |
| 27th May 2026 (Wed) | 25.13 | 25.9386 | 25.13 | 25.9386 | 0 |
| 26th May 2026 (Tue) | 25.13 | 26.0271 | 25.13 | 26.0271 | 0 |
| 25th May 2026 (Mon) | 25.13 | 26.0156 | 25.13 | 26.0156 | 0 |
| 22nd May 2026 (Fri) | 25.13 | 26.0156 | 25.13 | 26.0156 | 0 |
| 21st May 2026 (Thu) | 25.13 | 25.704 | 25.13 | 25.704 | 0 |
| 20th May 2026 (Wed) | 25.13 | 25.592 | 25.13 | 25.592 | 0 |
| 19th May 2026 (Tue) | 25.13 | 25.3025 | 25.13 | 25.3025 | 0 |
| 18th May 2026 (Mon) | 25.13 | 25.4222 | 25.13 | 25.4222 | 0 |
| 15th May 2026 (Fri) | 25.13 | 25.2272 | 25.13 | 25.2272 | 0 |
| 14th May 2026 (Thu) | 25.13 | 25.362 | 25.13 | 25.362 | 0 |
| 13th May 2026 (Wed) | 25.13 | 25.13 | 25.13 | 25.1813 | 6,753 |
| 12th May 2026 (Tue) | 24.28 | 25.1329 | 24.28 | 25.1329 | 0 |
| 11th May 2026 (Mon) | 24.28 | 25.2113 | 24.28 | 25.2113 | 0 |