Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Tr Exchan (EMOT.US) Share Price

Price $23.8586 on 17-12-2025 at 06:45:01
Change $0.00 0%
Buy $23.88
Sell $23.79
Last Trade: -
Day's Volume: 0
Last Close: $23.8586
Open: $23.92
ISIN: US33738R6137
Day's Range $0.00 - $0.00
52wk Range: $22.01 - $24.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Tr Exchan (EMOT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Tr Exchan trades

First Tr Exchan (EMOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 23.92 23.92 23.8586 23.8586 0
16th Dec 2025 (Tue) 23.92 23.92 23.83 23.8586 200
15th Dec 2025 (Mon) 23.96 23.98 23.96 23.99 700
12th Dec 2025 (Fri) 23.98 23.98 23.9107 23.9107 0
11th Dec 2025 (Thu) 23.98 24.2489 23.98 24.2489 0
10th Dec 2025 (Wed) 23.98 24.24 23.98 24.2101 1,804
9th Dec 2025 (Tue) 24.03 24.06 24.03 24.0302 1,117
8th Dec 2025 (Mon) 24.05 24.0529 24.05 24.0529 0
5th Dec 2025 (Fri) 24.05 24.1597 24.05 24.1597 0
4th Dec 2025 (Thu) 24.05 24.0809 24.05 24.0809 1
3rd Dec 2025 (Wed) 24.05 24.1107 24.05 24.1107 0
2nd Dec 2025 (Tue) 24.05 24.05 23.9903 23.9903 0
1st Dec 2025 (Mon) 24.05 24.05 23.97 23.97 1
28th Nov 2025 (Fri) 24.05 24.05 24.05 24.0798 440
27th Nov 2025 (Thu) 23.96 24.01 23.96 24.0218 520
26th Nov 2025 (Wed) 23.96 24.01 23.96 24.0218 820
25th Nov 2025 (Tue) 23.13 23.8757 23.13 23.8757 0
24th Nov 2025 (Mon) 23.13 23.5088 23.13 23.5088 0
21st Nov 2025 (Fri) 23.13 23.13 23.13 23.3745 76
20th Nov 2025 (Thu) 23.70 23.70 23.3531 23.3531 0
19th Nov 2025 (Wed) 23.70 23.70 23.3531 23.3531 0
18th Nov 2025 (Tue) 23.70 23.70 23.2014 23.2014 0
17th Nov 2025 (Mon) 23.70 23.70 23.3309 23.3309 0
See more First Tr Exchan price history
FTSE 100 Latest
Value9,684.79
Change0.00

Login to your account

Forgot Password?

Not Registered