Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust S&p (EMOT.US) Share Price

Price $23.40 on 03-04-2026 at 22:47:27
Change $0.02 0.09%
Buy $42.86
Sell $9.05
Last Trade: -
Day's Volume: 57
Last Close: $23.4128
Open: $25.08
ISIN: US33738R6137
Day's Range $0.00 - $0.00
52wk Range: $18.9153 - $25.3751
Market Capitalisation: $N/A
VWAP: $23.40
Shares in Issue: N/A

First Trust S&p (EMOT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust S&p trades

First Trust S&p (EMOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.08 25.08 23.4128 23.4128 57
2nd Apr 2026 (Thu) 25.08 25.08 23.4128 23.4128 57
1st Apr 2026 (Wed) 25.08 25.08 23.3812 23.3812 0
31st Mar 2026 (Tue) 25.08 25.08 23.3821 23.3821 10
30th Mar 2026 (Mon) 25.08 25.08 22.9652 22.9652 0
27th Mar 2026 (Fri) 25.08 25.08 23.0597 23.0597 8
26th Mar 2026 (Thu) 25.08 25.08 23.413 23.413 0
25th Mar 2026 (Wed) 25.08 25.08 23.8739 23.8739 1
24th Mar 2026 (Tue) 25.08 25.08 23.72 23.72 0
23rd Mar 2026 (Mon) 25.08 25.08 23.7542 23.7542 0
20th Mar 2026 (Fri) 25.08 25.08 23.5297 23.5297 0
19th Mar 2026 (Thu) 25.08 25.08 23.7893 23.7893 0
18th Mar 2026 (Wed) 25.08 25.08 23.7893 23.7893 0
17th Mar 2026 (Tue) 25.08 25.08 24.2507 24.2507 0
16th Mar 2026 (Mon) 25.08 25.08 24.2418 24.2418 0
13th Mar 2026 (Fri) 25.08 25.08 24.071 24.071 0
12th Mar 2026 (Thu) 25.08 25.08 24.1038 24.1038 0
11th Mar 2026 (Wed) 25.08 25.08 24.4467 24.4467 0
10th Mar 2026 (Tue) 25.08 25.08 24.5745 24.5745 0
9th Mar 2026 (Mon) 25.08 25.08 24.6992 24.6992 0
6th Mar 2026 (Fri) 25.08 25.08 24.538 24.538 0
5th Mar 2026 (Thu) 25.08 25.08 24.7847 24.7847 0
See more First Trust S&p price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered