Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust S&p (EMOT.US) Share Price

Price $24.5968 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $45.87
Sell $9.68
Last Trade: -
Day's Volume: 0
Last Close: $25.0117
Open: $24.56
ISIN: US33738R6137
Day's Range $0.00 - $0.00
52wk Range: $22.01 - $24.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust S&p (EMOT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust S&p trades

First Trust S&p (EMOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.56 25.0117 24.56 25.0117 0
5th Feb 2026 (Thu) 24.56 24.5968 24.56 24.5968 0
4th Feb 2026 (Wed) 24.56 24.63 24.56 24.63 458
3rd Feb 2026 (Tue) 24.56 24.56 24.56 24.5949 402
2nd Feb 2026 (Mon) 24.87 24.87 24.87 24.8556 500
30th Jan 2026 (Fri) 24.70 24.70 24.70 24.70 23
29th Jan 2026 (Thu) 24.72 24.72 24.72 24.8378 0
28th Jan 2026 (Wed) 24.84 24.8556 24.84 24.8556 0
27th Jan 2026 (Tue) 24.84 24.84 24.84 24.8556 600
26th Jan 2026 (Mon) 24.63 24.7698 24.63 24.7698 0
23rd Jan 2026 (Fri) 24.63 24.63 24.63 24.6535 500
22nd Jan 2026 (Thu) 24.64 24.67 24.59 24.5907 1,903
21st Jan 2026 (Wed) 24.40 24.40 24.40 24.5415 0
20th Jan 2026 (Tue) 24.30 24.30 24.25 24.23 927
19th Jan 2026 (Mon) 24.51 24.6401 24.51 24.6401 0
16th Jan 2026 (Fri) 24.51 24.6401 24.51 24.6401 0
15th Jan 2026 (Thu) 24.51 24.6199 24.51 24.6199 54
14th Jan 2026 (Wed) 24.51 24.51 24.4887 24.4887 0
13th Jan 2026 (Tue) 24.51 24.51 24.51 24.58 0
12th Jan 2026 (Mon) 24.12 24.58 24.12 24.58 22
9th Jan 2026 (Fri) 24.12 24.5019 24.12 24.5019 16
8th Jan 2026 (Thu) 24.12 24.15 24.12 24.15 27
7th Jan 2026 (Wed) 24.12 24.12 24.02 23.96 605
See more First Trust S&p price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered