Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust S&p (EMOT.US) Share Price

Price $23.0144 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $23.01
Sell $22.99
Buy / Sell EMOT Shares
Last Trade: -
Day's Volume: 0
Last Close: $23.0003
Open: $22.97
ISIN: US33738R6137
Day's Range $0.00 - $0.00
52wk Range: $22.01 - $23.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust S&p (EMOT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust S&p trades

First Trust S&p (EMOT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.97 23.0003 22.97 23.0003 0
17th Jul 2025 (Thu) 22.97 22.97 22.97 23.0144 300
16th Jul 2025 (Wed) 22.84 22.8875 22.84 22.8875 0
15th Jul 2025 (Tue) 22.84 22.875 22.84 22.875 0
14th Jul 2025 (Mon) 22.84 23.0001 22.84 23.0001 0
11th Jul 2025 (Fri) 22.84 23.0124 22.84 23.0124 0
10th Jul 2025 (Thu) 22.84 23.1814 22.84 23.1814 0
9th Jul 2025 (Wed) 22.84 23.1687 22.84 23.1687 0
8th Jul 2025 (Tue) 22.84 23.1106 22.84 23.1106 0
7th Jul 2025 (Mon) 22.84 23.1594 22.84 23.1594 0
4th Jul 2025 (Fri) 22.84 23.2649 22.84 23.2649 0
3rd Jul 2025 (Thu) 22.84 23.2649 22.84 23.2649 0
2nd Jul 2025 (Wed) 22.84 23.0707 22.84 23.0707 0
1st Jul 2025 (Tue) 22.84 22.84 22.84 23.0135 14
30th Jun 2025 (Mon) 22.84 22.84 22.84 22.91 200
27th Jun 2025 (Fri) 22.65 22.7543 22.65 22.7543 0
26th Jun 2025 (Thu) 22.65 22.65 22.58 22.58 0
25th Jun 2025 (Wed) 22.65 22.65 22.4885 22.4885 0
24th Jun 2025 (Tue) 22.65 22.65 22.64 22.64 1,620
23rd Jun 2025 (Mon) 22.37 22.3973 22.37 22.3973 0
20th Jun 2025 (Fri) 22.37 22.37 22.1675 22.1675 0
19th Jun 2025 (Thu) 22.37 22.37 22.2721 22.2721 0
See more First Trust S&p price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered