Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust S&p (EMOT.US) Share Price

Price $23.95 on 19-09-2025 at 21:20:03
Change $-0.04 -0.17%
Buy $30.00
Sell $24.00
Last Trade: Sell 200.00 at $23.95
Day's Volume: 200
Last Close: $24.0301
Open: $23.95
ISIN: US33738R6137
Day's Range $23.95 - $23.95
52wk Range: $22.01 - $24.06
Market Capitalisation: $N/A
VWAP: $23.95
Shares in Issue: N/A

First Trust S&p (EMOT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $23.95 Automatic Execution
10:52:13 - 19-Sep-25
See more First Trust S&p trades

First Trust S&p (EMOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.95 23.95 23.95 24.0301 200
18th Sep 2025 (Thu) 24.06 24.06 24.00 23.9949 1,859
17th Sep 2025 (Wed) 23.98 23.98 23.91 23.9116 205
16th Sep 2025 (Tue) 23.85 23.85 23.85 23.9166 100
15th Sep 2025 (Mon) 23.87 23.8856 23.87 23.8856 69
12th Sep 2025 (Fri) 23.87 23.87 23.87 23.8772 121
11th Sep 2025 (Thu) 23.53 24.0061 23.53 24.0061 0
10th Sep 2025 (Wed) 23.53 23.8004 23.53 23.8004 0
9th Sep 2025 (Tue) 23.53 23.56 23.53 23.61 216
8th Sep 2025 (Mon) 23.36 23.602 23.36 23.602 1
5th Sep 2025 (Fri) 23.36 23.4891 23.36 23.4891 0
4th Sep 2025 (Thu) 23.36 23.36 23.36 23.4214 100
3rd Sep 2025 (Wed) 23.17 23.2276 23.17 23.2276 0
2nd Sep 2025 (Tue) 23.17 23.17 23.13 23.2149 100
1st Sep 2025 (Mon) 23.44 23.44 23.3624 23.3624 0
29th Aug 2025 (Fri) 23.44 23.44 23.3624 23.3624 0
28th Aug 2025 (Thu) 23.44 23.47 23.44 23.47 484
27th Aug 2025 (Wed) 23.34 23.37 23.34 23.3781 224
26th Aug 2025 (Tue) 23.28 23.35 23.28 23.3497 754
25th Aug 2025 (Mon) 23.35 23.35 23.26 23.26 216
22nd Aug 2025 (Fri) 23.49 23.49 23.47 23.4278 200
See more First Trust S&p price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered