Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearbridge Ene (EMO.US) Share Price

Price $52.09 on 21-05-2026 at 16:15:25
Change $-0.16 -0.31%
Buy $52.25
Sell $51.95
Last Trade: Sell 13.00 at $52.09
Day's Volume: 300
Last Close: $52.25
Open: $52.25
ISIN: US18469P2092
Day's Range $52.09 - $52.27
52wk Range: $41.66 - $54.85
Market Capitalisation: $1.05b
VWAP: $52.19834
Shares in Issue: 20.01m

Clearbridge Ene (EMO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 $52.09 Automatic Execution
11:49:20 - 21-May-26
Sell* 100 $52.25 Automatic Execution
09:46:16 - 21-May-26
See more Clearbridge Ene trades

Clearbridge Ene (EMO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 52.75 52.75 52.15 52.25 1,365
19th May 2026 (Tue) 52.50 52.90 52.50 52.80 6,851
18th May 2026 (Mon) 52.10 52.24 52.00 52.25 5,279
15th May 2026 (Fri) 52.29 52.49 52.24 52.40 1,602
14th May 2026 (Thu) 51.00 51.94 51.00 51.99 11,242
13th May 2026 (Wed) 50.46 50.46 50.22 50.43 1,395
12th May 2026 (Tue) 50.09 50.34 50.06 50.47 3,207
11th May 2026 (Mon) 50.00 50.00 49.74 49.99 4,027
8th May 2026 (Fri) 49.67 49.82 49.55 49.40 1,300
7th May 2026 (Thu) 49.18 49.77 48.90 49.87 1,419
6th May 2026 (Wed) 50.06 50.06 49.65 49.54 7,148
5th May 2026 (Tue) 51.42 51.50 51.25 51.20 6,956
4th May 2026 (Mon) 51.50 51.55 51.25 51.41 4,682
1st May 2026 (Fri) 51.80 51.92 51.51 51.50 1,827
30th Apr 2026 (Thu) 51.70 51.81 51.55 51.76 5,020
29th Apr 2026 (Wed) 49.92 50.58 49.92 50.70 5,286
28th Apr 2026 (Tue) 49.19 49.48 49.12 49.23 5,788
27th Apr 2026 (Mon) 49.275 49.37 48.99 49.07 1,544
24th Apr 2026 (Fri) 49.20 49.23 48.90 49.01 1,432
23rd Apr 2026 (Thu) 49.51 49.51 49.31 49.39 4,811
22nd Apr 2026 (Wed) 49.40 49.68 49.32 49.69 5,569
21st Apr 2026 (Tue) 49.43 49.56 49.23 49.29 6,497
See more Clearbridge Ene price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered