| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 52.75 | 52.75 | 52.15 | 52.25 | 1,365 |
| 19th May 2026 (Tue) | 52.50 | 52.90 | 52.50 | 52.80 | 6,851 |
| 18th May 2026 (Mon) | 52.10 | 52.24 | 52.00 | 52.25 | 5,279 |
| 15th May 2026 (Fri) | 52.29 | 52.49 | 52.24 | 52.40 | 1,602 |
| 14th May 2026 (Thu) | 51.00 | 51.94 | 51.00 | 51.99 | 11,242 |
| 13th May 2026 (Wed) | 50.46 | 50.46 | 50.22 | 50.43 | 1,395 |
| 12th May 2026 (Tue) | 50.09 | 50.34 | 50.06 | 50.47 | 3,207 |
| 11th May 2026 (Mon) | 50.00 | 50.00 | 49.74 | 49.99 | 4,027 |
| 8th May 2026 (Fri) | 49.67 | 49.82 | 49.55 | 49.40 | 1,300 |
| 7th May 2026 (Thu) | 49.18 | 49.77 | 48.90 | 49.87 | 1,419 |
| 6th May 2026 (Wed) | 50.06 | 50.06 | 49.65 | 49.54 | 7,148 |
| 5th May 2026 (Tue) | 51.42 | 51.50 | 51.25 | 51.20 | 6,956 |
| 4th May 2026 (Mon) | 51.50 | 51.55 | 51.25 | 51.41 | 4,682 |
| 1st May 2026 (Fri) | 51.80 | 51.92 | 51.51 | 51.50 | 1,827 |
| 30th Apr 2026 (Thu) | 51.70 | 51.81 | 51.55 | 51.76 | 5,020 |
| 29th Apr 2026 (Wed) | 49.92 | 50.58 | 49.92 | 50.70 | 5,286 |
| 28th Apr 2026 (Tue) | 49.19 | 49.48 | 49.12 | 49.23 | 5,788 |
| 27th Apr 2026 (Mon) | 49.275 | 49.37 | 48.99 | 49.07 | 1,544 |
| 24th Apr 2026 (Fri) | 49.20 | 49.23 | 48.90 | 49.01 | 1,432 |
| 23rd Apr 2026 (Thu) | 49.51 | 49.51 | 49.31 | 49.39 | 4,811 |
| 22nd Apr 2026 (Wed) | 49.40 | 49.68 | 49.32 | 49.69 | 5,569 |
| 21st Apr 2026 (Tue) | 49.43 | 49.56 | 49.23 | 49.29 | 6,497 |
| 20th Apr 2026 (Mon) | 48.545 | 48.92 | 48.46 | 48.95 | 4,725 |
| 17th Apr 2026 (Fri) | 48.22 | 48.50 | 47.86 | 48.44 | 4,193 |
| 16th Apr 2026 (Thu) | 49.20 | 49.545 | 49.16 | 49.16 | 1,490 |
| 15th Apr 2026 (Wed) | 49.00 | 49.50 | 48.57 | 49.10 | 1,817 |
| 14th Apr 2026 (Tue) | 50.00 | 50.00 | 49.29 | 49.32 | 3,307 |
| 13th Apr 2026 (Mon) | 50.95 | 50.95 | 50.42 | 50.37 | 1,668 |
| 10th Apr 2026 (Fri) | 50.36 | 50.55 | 50.22 | 50.35 | 2,335 |
| 9th Apr 2026 (Thu) | 50.63 | 51.00 | 50.41 | 50.46 | 2,959 |
| 8th Apr 2026 (Wed) | 50.42 | 50.42 | 50.17 | 50.34 | 11,411 |
| 7th Apr 2026 (Tue) | 51.30 | 51.30 | 50.33 | 51.05 | 8,149 |
| 6th Apr 2026 (Mon) | 51.25 | 51.25 | 50.15 | 51.05 | 3,020 |
| 3rd Apr 2026 (Fri) | 50.925 | 51.11 | 50.64 | 51.08 | 4,180 |
| 2nd Apr 2026 (Thu) | 50.925 | 51.11 | 50.64 | 51.08 | 4,180 |
| 1st Apr 2026 (Wed) | 52.76 | 52.76 | 50.35 | 51.00 | 8,270 |
| 31st Mar 2026 (Tue) | 53.51 | 53.84 | 52.15 | 52.82 | 2,922 |
| 30th Mar 2026 (Mon) | 53.14 | 53.38 | 52.73 | 53.31 | 2,871 |
| 27th Mar 2026 (Fri) | 53.28 | 53.55 | 52.58 | 53.01 | 5,544 |
| 26th Mar 2026 (Thu) | 54.71 | 54.79 | 53.08 | 53.25 | 6,042 |
| 25th Mar 2026 (Wed) | 53.90 | 54.34 | 53.90 | 54.20 | 2,120 |
| 24th Mar 2026 (Tue) | 53.28 | 53.50 | 52.46 | 53.79 | 3,237 |
| 23rd Mar 2026 (Mon) | 52.84 | 53.37 | 52.84 | 53.30 | 2,401 |