| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.41 | 50.60 | 49.985 | 50.61 | 1,990 |
| 9th Jul 2026 (Thu) | 50.55 | 50.58 | 50.395 | 50.51 | 1,265 |
| 8th Jul 2026 (Wed) | 50.26 | 50.64 | 50.26 | 50.59 | 1,977 |
| 7th Jul 2026 (Tue) | 49.67 | 50.96 | 49.65 | 50.30 | 12,210 |
| 6th Jul 2026 (Mon) | 49.73 | 49.99 | 49.28 | 49.25 | 2,106 |
| 3rd Jul 2026 (Fri) | 49.37 | 49.37 | 49.28 | 49.28 | 0 |
| 2nd Jul 2026 (Thu) | 49.37 | 49.39 | 49.18 | 49.28 | 2,580 |
| 1st Jul 2026 (Wed) | 50.05 | 50.05 | 49.23 | 49.36 | 3,676 |
| 30th Jun 2026 (Tue) | 49.97 | 50.04 | 49.72 | 50.10 | 3,866 |
| 29th Jun 2026 (Mon) | 49.52 | 49.74 | 49.12 | 49.74 | 4,282 |
| 26th Jun 2026 (Fri) | 49.55 | 49.64 | 49.51 | 49.57 | 299 |
| 25th Jun 2026 (Thu) | 49.49 | 49.49 | 49.38 | 49.42 | 2,403 |
| 24th Jun 2026 (Wed) | 49.26 | 49.27 | 48.91 | 49.07 | 3,037 |
| 23rd Jun 2026 (Tue) | 49.12 | 49.35 | 49.09 | 49.75 | 6,324 |
| 22nd Jun 2026 (Mon) | 49.14 | 49.485 | 48.90 | 49.48 | 7,036 |
| 19th Jun 2026 (Fri) | 48.25 | 48.895 | 48.25 | 48.82 | 1,505 |
| 18th Jun 2026 (Thu) | 48.25 | 48.895 | 48.25 | 48.82 | 1,505 |
| 17th Jun 2026 (Wed) | 48.95 | 48.95 | 48.62 | 48.65 | 1,519 |
| 16th Jun 2026 (Tue) | 49.25 | 49.25 | 49.11 | 49.10 | 1,840 |
| 15th Jun 2026 (Mon) | 49.70 | 49.83 | 49.33 | 49.43 | 3,622 |
| 12th Jun 2026 (Fri) | 50.65 | 50.65 | 50.165 | 50.29 | 670 |
| 11th Jun 2026 (Thu) | 51.11 | 51.35 | 50.17 | 50.24 | 2,529 |
| 10th Jun 2026 (Wed) | 50.63 | 50.94 | 50.63 | 50.76 | 2,414 |
| 9th Jun 2026 (Tue) | 49.93 | 50.26 | 49.79 | 50.06 | 1,019 |
| 8th Jun 2026 (Mon) | 50.45 | 50.45 | 50.05 | 50.30 | 3,165 |
| 5th Jun 2026 (Fri) | 50.38 | 50.50 | 50.16 | 50.26 | 2,466 |
| 4th Jun 2026 (Thu) | 49.74 | 50.22 | 49.74 | 50.14 | 2,173 |
| 3rd Jun 2026 (Wed) | 50.20 | 50.45 | 49.80 | 49.89 | 2,144 |
| 2nd Jun 2026 (Tue) | 49.84 | 49.99 | 49.80 | 50.00 | 3,088 |
| 1st Jun 2026 (Mon) | 49.71 | 49.90 | 49.51 | 49.59 | 4,290 |
| 29th May 2026 (Fri) | 50.61 | 50.61 | 49.43 | 49.54 | 6,891 |
| 28th May 2026 (Thu) | 50.47 | 50.50 | 50.28 | 50.53 | 4,834 |
| 27th May 2026 (Wed) | 50.50 | 50.64 | 50.33 | 50.30 | 7,343 |
| 26th May 2026 (Tue) | 51.83 | 51.84 | 51.12 | 51.27 | 5,065 |
| 25th May 2026 (Mon) | 51.64 | 52.00 | 51.59 | 51.99 | 3,228 |
| 22nd May 2026 (Fri) | 51.64 | 52.00 | 51.59 | 51.99 | 3,228 |
| 21st May 2026 (Thu) | 52.25 | 52.27 | 51.68 | 51.91 | 3,576 |
| 20th May 2026 (Wed) | 52.75 | 52.75 | 52.15 | 52.25 | 1,365 |
| 19th May 2026 (Tue) | 52.50 | 52.90 | 52.50 | 52.80 | 6,851 |
| 18th May 2026 (Mon) | 52.10 | 52.24 | 52.00 | 52.25 | 5,279 |
| 15th May 2026 (Fri) | 52.29 | 52.49 | 52.24 | 52.40 | 1,602 |
| 14th May 2026 (Thu) | 51.00 | 51.94 | 51.00 | 51.99 | 11,242 |
| 13th May 2026 (Wed) | 50.46 | 50.46 | 50.22 | 50.43 | 1,395 |
| 12th May 2026 (Tue) | 50.09 | 50.34 | 50.06 | 50.47 | 3,207 |
| 11th May 2026 (Mon) | 50.00 | 50.00 | 49.74 | 49.99 | 4,027 |