| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 52.60 | 52.60 | 51.06 | 51.26 | 3,244 |
| 25th Sep 2026 (Fri) | 51.49 | 51.49 | 51.09 | 51.39 | 2,819 |
| 24th Sep 2026 (Thu) | 52.44 | 52.48 | 52.00 | 52.07 | 2,928 |
| 23rd Sep 2026 (Wed) | 53.29 | 53.29 | 52.32 | 52.88 | 1,727 |
| 22nd Sep 2026 (Tue) | 53.81 | 54.01 | 53.455 | 53.43 | 6,333 |
| 21st Sep 2026 (Mon) | 53.89 | 54.00 | 53.89 | 53.7675 | 1,914 |
| 18th Sep 2026 (Fri) | 54.26 | 54.26 | 54.07 | 53.85 | 1,640 |
| 17th Sep 2026 (Thu) | 53.58 | 53.90 | 53.53 | 53.30 | 2,173 |
| 16th Sep 2026 (Wed) | 54.05 | 54.45 | 53.56 | 53.44 | 4,451 |
| 15th Sep 2026 (Tue) | 55.10 | 55.10 | 54.70 | 54.68 | 1,683 |
| 14th Sep 2026 (Mon) | 54.84 | 54.84 | 54.70 | 54.61 | 2,258 |
| 11th Sep 2026 (Fri) | 55.05 | 55.15 | 54.89 | 55.03 | 4,314 |
| 10th Sep 2026 (Thu) | 55.41 | 56.26 | 55.01 | 54.95 | 7,070 |
| 9th Sep 2026 (Wed) | 54.87 | 54.90 | 54.82 | 55.22 | 855 |
| 8th Sep 2026 (Tue) | 54.96 | 54.96 | 54.57 | 54.66 | 2,571 |
| 7th Sep 2026 (Mon) | 54.83 | 54.90 | 53.76 | 54.28 | 3,227 |
| 4th Sep 2026 (Fri) | 54.83 | 54.90 | 53.76 | 54.28 | 3,227 |
| 3rd Sep 2026 (Thu) | 55.46 | 55.50 | 55.16 | 55.20 | 1,788 |
| 2nd Sep 2026 (Wed) | 55.60 | 55.61 | 55.04 | 55.47 | 2,111 |
| 1st Sep 2026 (Tue) | 54.96 | 56.13 | 54.41 | 55.87 | 8,267 |
| 31st Aug 2026 (Mon) | 55.49 | 55.49 | 54.49 | 54.78 | 3,449 |
| 28th Aug 2026 (Fri) | 54.90 | 55.06 | 54.78 | 55.24 | 2,598 |
| 27th Aug 2026 (Thu) | 54.435 | 55.15 | 54.38 | 54.77 | 3,568 |
| 26th Aug 2026 (Wed) | 53.75 | 55.03 | 53.665 | 54.93 | 3,306 |
| 25th Aug 2026 (Tue) | 54.37 | 54.37 | 53.85 | 54.04 | 1,071 |
| 24th Aug 2026 (Mon) | 53.74 | 54.18 | 53.74 | 54.15 | 1,901 |
| 21st Aug 2026 (Fri) | 54.84 | 54.84 | 54.44 | 54.56 | 4,783 |
| 20th Aug 2026 (Thu) | 54.405 | 54.77 | 54.405 | 54.60 | 1,179 |
| 19th Aug 2026 (Wed) | 54.42 | 54.46 | 54.21 | 54.37 | 1,985 |
| 18th Aug 2026 (Tue) | 54.00 | 54.44 | 54.00 | 54.42 | 11,550 |
| 17th Aug 2026 (Mon) | 53.50 | 54.02 | 53.50 | 53.88 | 6,164 |
| 14th Aug 2026 (Fri) | 53.22 | 53.50 | 53.22 | 53.36 | 4,612 |
| 13th Aug 2026 (Thu) | 53.08 | 53.185 | 53.08 | 52.98 | 1,664 |
| 12th Aug 2026 (Wed) | 52.40 | 53.00 | 52.40 | 52.84 | 2,357 |
| 11th Aug 2026 (Tue) | 52.45 | 52.62 | 52.30 | 52.19 | 2,091 |
| 10th Aug 2026 (Mon) | 51.52 | 52.18 | 51.52 | 51.85 | 2,172 |
| 7th Aug 2026 (Fri) | 51.10 | 51.10 | 51.00 | 51.00 | 2,905 |
| 6th Aug 2026 (Thu) | 50.70 | 51.41 | 50.70 | 51.16 | 1,057 |
| 5th Aug 2026 (Wed) | 51.00 | 51.00 | 50.28 | 50.29 | 5,069 |
| 4th Aug 2026 (Tue) | 50.82 | 51.37 | 50.82 | 51.09 | 1,858 |
| 3rd Aug 2026 (Mon) | 51.76 | 51.76 | 51.20 | 51.26 | 2,481 |
| 31st Jul 2026 (Fri) | 51.28 | 51.76 | 50.76 | 51.62 | 3,552 |
| 30th Jul 2026 (Thu) | 50.60 | 51.02 | 50.60 | 51.04 | 1,552 |
| 29th Jul 2026 (Wed) | 51.01 | 51.05 | 50.57 | 50.43 | 3,471 |