| Price | $49.24 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $2.06 4.37% |
| Buy | $49.20 |
| Sell | $48.55 |
| Buy / Sell EMO Shares | |
| Last Trade: | Unknown 74.00 at $48.945 |
| Day's Volume: | 9,093 |
| Last Close: | $49.24 |
| Open: | $47.31 |
| ISIN: | US18469P2092 |
| Day's Range | $47.31 - $49.24 |
| 52wk Range: | $44.89 - $49.24 |
| Market Capitalisation: | $857.31m |
| VWAP: | $48.4055 |
| Shares in Issue: | 18.19m |
Clearbridge Ene (EMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 74 | $48.945 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 126 | $49.07 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $49.12 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 100 | $49.12 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 16 | $49.06 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 17 | $49.195 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 100 | $49.07 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 74 | $49.07 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 24 | $49.06 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 37 | $49.06 | Automatic Execution |
15:53:53 - 18-Jul-25 |
