| Price | $45.61 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.48 -1.04% |
| Buy | $48.25 |
| Sell | $45.50 |
| Last Trade: | Sell 14.00 at $45.60 |
| Day's Volume: | 3,438 |
| Last Close: | $45.70 |
| Open: | $46.095 |
| ISIN: | US18469P2092 |
| Day's Range | $45.56 - $46.095 |
| 52wk Range: | $44.89 - $49.30 |
| Market Capitalisation: | $837.11m |
| VWAP: | $45.8591 |
| Shares in Issue: | 18.19m |
Clearbridge Ene (EMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $45.60 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 100 | $45.61 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 100 | $45.56 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Sell* | 1 | $45.62 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Sell* | 48 | $45.73 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Sell* | 5 | $45.80 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Sell* | 25 | $45.82 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Sell* | 25 | $45.82 | Automatic Execution |
12:26:43 - 19-Sep-25 |
| Sell* | 25 | $45.90 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Sell* | 25 | $45.90 | Automatic Execution |
11:15:26 - 19-Sep-25 |
