| Price | $44.01 on 16-12-2025 at 22:20:01 |
|---|---|
| Change | $-0.34 -0.77% |
| Buy | $46.50 |
| Sell | $43.99 |
| Last Trade: | Sell 10.00 at $44.00 |
| Day's Volume: | 4,888 |
| Last Close: | $44.00 |
| Open: | $44.02 |
| ISIN: | US18469P2092 |
| Day's Range | $43.90 - $44.15 |
| 52wk Range: | $41.66 - $49.30 |
| Market Capitalisation: | $801.10m |
| VWAP: | $44.00636 |
| Shares in Issue: | 18.19m |
Clearbridge Ene (EMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $44.00 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 10 | $44.00 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Buy* | 10 | $44.02 | Automatic Execution |
15:27:27 - 16-Dec-25 |
| Sell* | 100 | $44.02 | Automatic Execution |
15:27:27 - 16-Dec-25 |
| Buy* | 10 | $44.01 | Automatic Execution |
15:27:24 - 16-Dec-25 |
| Sell* | 100 | $44.01 | Automatic Execution |
15:27:24 - 16-Dec-25 |
| Sell* | 10 | $44.01 | Automatic Execution |
15:27:24 - 16-Dec-25 |
| Sell* | 10 | $44.01 | Automatic Execution |
15:27:24 - 16-Dec-25 |
| Sell* | 100 | $43.995 | Automatic Execution |
15:27:23 - 16-Dec-25 |
| Buy* | 10 | $44.01 | Automatic Execution |
14:53:41 - 16-Dec-25 |
