Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearbridge Ene (EMO.US) Share Price

Price $51.04 on 03-04-2026 at 22:47:27
Change $0.19 0.37%
Buy $52.00
Sell $50.14
Last Trade: -
Day's Volume: 4,180
Last Close: $51.08
Open: $50.925
ISIN: US18469P2092
Day's Range $50.64 - $51.11
52wk Range: $39.65 - $54.79
Market Capitalisation: $1.02b
VWAP: $50.95003
Shares in Issue: 20.01m

Clearbridge Ene (EMO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Clearbridge Ene trades

Clearbridge Ene (EMO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.925 51.11 50.64 51.08 4,180
2nd Apr 2026 (Thu) 50.925 51.11 50.64 51.08 4,180
1st Apr 2026 (Wed) 52.76 52.76 50.35 51.00 8,270
31st Mar 2026 (Tue) 53.51 53.84 52.15 52.82 2,922
30th Mar 2026 (Mon) 53.14 53.38 52.73 53.31 2,871
27th Mar 2026 (Fri) 53.28 53.55 52.58 53.01 5,544
26th Mar 2026 (Thu) 54.71 54.79 53.08 53.25 6,042
25th Mar 2026 (Wed) 53.90 54.34 53.90 54.20 2,120
24th Mar 2026 (Tue) 53.28 53.50 52.46 53.79 3,237
23rd Mar 2026 (Mon) 52.84 53.37 52.84 53.30 2,401
20th Mar 2026 (Fri) 53.17 53.595 53.17 53.34 3,669
19th Mar 2026 (Thu) 52.745 53.09 52.60 53.21 2,400
18th Mar 2026 (Wed) 52.66 52.71 52.28 52.20 1,899
17th Mar 2026 (Tue) 52.40 52.54 52.34 52.41 1,083
16th Mar 2026 (Mon) 51.97 52.26 51.97 52.26 2,274
13th Mar 2026 (Fri) 51.805 51.805 51.645 51.75 1,040
12th Mar 2026 (Thu) 51.87 51.87 51.83 51.72 1,995
11th Mar 2026 (Wed) 51.51 51.74 51.51 51.74 2,633
10th Mar 2026 (Tue) 51.10 51.28 51.10 51.27 1,457
9th Mar 2026 (Mon) 52.15 52.15 51.27 51.19 3,460
6th Mar 2026 (Fri) 52.26 52.30 52.10 52.15 15,165
5th Mar 2026 (Thu) 52.42 52.59 52.10 52.10 4,738
See more Clearbridge Ene price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered