| Price | $48.51 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $1.05 2.21% |
| Buy | $48.82 |
| Sell | $48.25 |
| Last Trade: | Buy 17.00 at $48.65 |
| Day's Volume: | 3,087 |
| Last Close: | $48.64 |
| Open: | $48.00 |
| ISIN: | US18469P2092 |
| Day's Range | $48.00 - $48.65 |
| 52wk Range: | $41.66 - $49.30 |
| Market Capitalisation: | $867.49m |
| VWAP: | $48.50297 |
| Shares in Issue: | 18.19m |
Clearbridge Ene (EMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $48.65 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 200 | $48.65 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $48.63 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 10 | $48.55 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 92 | $48.60 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 48 | $48.60 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 225 | $48.60 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 150 | $48.60 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Buy* | 562 | $48.55 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 1 | $48.45 | Automatic Execution |
12:51:29 - 06-Feb-26 |
