Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Enhanced (EMNT.US) Share Price

Price $98.625 on 28-09-2026 at 23:40:02
Change $-0.11 -0.11%
Buy $101.72
Sell $98.63
Last Trade: Buy 1.00 at $98.67
Day's Volume: 40
Last Close: $98.6468
Open: $98.73
ISIN: US72201R6430
Day's Range $0.00 - $0.00
52wk Range: $98.48 - $99.40
Market Capitalisation: $N/A
VWAP: $98.66325
Shares in Issue: N/A

Pimco Enhanced (EMNT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $98.67 Automatic Execution
13:53:24 - 28-Sep-26
See more Pimco Enhanced trades

Pimco Enhanced (EMNT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 98.73 98.73 98.6468 98.6468 40
25th Sep 2026 (Fri) 98.73 98.73 98.73 98.7307 362
24th Sep 2026 (Thu) 98.76 98.79 98.50 98.725 11,486
23rd Sep 2026 (Wed) 98.78 98.89 98.76 98.77 11,691
22nd Sep 2026 (Tue) 98.76 98.81 98.76 98.785 780
21st Sep 2026 (Mon) 98.67 98.75 98.67 98.75 107
18th Sep 2026 (Fri) 98.67 98.695 98.67 98.695 3
17th Sep 2026 (Thu) 98.67 98.68 98.67 98.6964 300
16th Sep 2026 (Wed) 98.61 98.655 98.61 98.655 37
15th Sep 2026 (Tue) 98.61 98.6731 98.61 98.6731 38
14th Sep 2026 (Mon) 98.61 98.61 98.61 98.6241 562
11th Sep 2026 (Fri) 98.58 98.61 98.58 98.595 385
10th Sep 2026 (Thu) 98.62 98.62 98.59 98.59 0
9th Sep 2026 (Wed) 98.62 98.62 98.62 98.6354 314
8th Sep 2026 (Tue) 98.65 98.66 98.65 98.66 0
7th Sep 2026 (Mon) 98.65 98.65 98.64 98.64 24
4th Sep 2026 (Fri) 98.65 98.65 98.64 98.64 24
3rd Sep 2026 (Thu) 98.65 98.66 98.64 98.6452 1,047
2nd Sep 2026 (Wed) 98.75 98.77 98.75 98.77 0
1st Sep 2026 (Tue) 98.75 98.75 98.685 98.7392 322
31st Aug 2026 (Mon) 99.11 99.11 99.0553 99.0553 51
See more Pimco Enhanced price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered