| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 98.73 | 98.73 | 98.6468 | 98.6468 | 40 |
| 25th Sep 2026 (Fri) | 98.73 | 98.73 | 98.73 | 98.7307 | 362 |
| 24th Sep 2026 (Thu) | 98.76 | 98.79 | 98.50 | 98.725 | 11,486 |
| 23rd Sep 2026 (Wed) | 98.78 | 98.89 | 98.76 | 98.77 | 11,691 |
| 22nd Sep 2026 (Tue) | 98.76 | 98.81 | 98.76 | 98.785 | 780 |
| 21st Sep 2026 (Mon) | 98.67 | 98.75 | 98.67 | 98.75 | 107 |
| 18th Sep 2026 (Fri) | 98.67 | 98.695 | 98.67 | 98.695 | 3 |
| 17th Sep 2026 (Thu) | 98.67 | 98.68 | 98.67 | 98.6964 | 300 |
| 16th Sep 2026 (Wed) | 98.61 | 98.655 | 98.61 | 98.655 | 37 |
| 15th Sep 2026 (Tue) | 98.61 | 98.6731 | 98.61 | 98.6731 | 38 |
| 14th Sep 2026 (Mon) | 98.61 | 98.61 | 98.61 | 98.6241 | 562 |
| 11th Sep 2026 (Fri) | 98.58 | 98.61 | 98.58 | 98.595 | 385 |
| 10th Sep 2026 (Thu) | 98.62 | 98.62 | 98.59 | 98.59 | 0 |
| 9th Sep 2026 (Wed) | 98.62 | 98.62 | 98.62 | 98.6354 | 314 |
| 8th Sep 2026 (Tue) | 98.65 | 98.66 | 98.65 | 98.66 | 0 |
| 7th Sep 2026 (Mon) | 98.65 | 98.65 | 98.64 | 98.64 | 24 |
| 4th Sep 2026 (Fri) | 98.65 | 98.65 | 98.64 | 98.64 | 24 |
| 3rd Sep 2026 (Thu) | 98.65 | 98.66 | 98.64 | 98.6452 | 1,047 |
| 2nd Sep 2026 (Wed) | 98.75 | 98.77 | 98.75 | 98.77 | 0 |
| 1st Sep 2026 (Tue) | 98.75 | 98.75 | 98.685 | 98.7392 | 322 |
| 31st Aug 2026 (Mon) | 99.11 | 99.11 | 99.0553 | 99.0553 | 51 |
| 28th Aug 2026 (Fri) | 99.11 | 99.11 | 99.11 | 99.075 | 221 |
| 27th Aug 2026 (Thu) | 99.04 | 99.1551 | 99.04 | 99.1551 | 0 |
| 26th Aug 2026 (Wed) | 99.04 | 99.04 | 99.04 | 99.1151 | 382 |
| 25th Aug 2026 (Tue) | 99.04 | 99.156 | 99.04 | 99.156 | 18 |
| 24th Aug 2026 (Mon) | 99.04 | 99.04 | 99.04 | 99.075 | 125 |
| 21st Aug 2026 (Fri) | 98.92 | 99.05 | 98.92 | 99.05 | 0 |
| 20th Aug 2026 (Thu) | 98.92 | 99.03 | 98.92 | 99.03 | 65 |
| 19th Aug 2026 (Wed) | 98.92 | 99.05 | 98.92 | 99.05 | 11 |
| 18th Aug 2026 (Tue) | 98.92 | 98.92 | 98.92 | 98.9152 | 123 |
| 17th Aug 2026 (Mon) | 98.88 | 98.93 | 98.88 | 98.93 | 23 |
| 14th Aug 2026 (Fri) | 98.88 | 98.97 | 98.88 | 98.97 | 0 |
| 13th Aug 2026 (Thu) | 98.88 | 98.9153 | 98.88 | 98.9153 | 0 |
| 12th Aug 2026 (Wed) | 98.88 | 98.88 | 98.88 | 98.87 | 100 |
| 11th Aug 2026 (Tue) | 98.86 | 98.87 | 98.86 | 98.87 | 9 |
| 10th Aug 2026 (Mon) | 98.86 | 98.86 | 98.86 | 98.86 | 429 |
| 7th Aug 2026 (Fri) | 98.83 | 98.875 | 98.83 | 98.875 | 0 |
| 6th Aug 2026 (Thu) | 98.83 | 98.83 | 98.805 | 98.805 | 1 |
| 5th Aug 2026 (Wed) | 98.83 | 98.83 | 98.8101 | 98.8101 | 27 |
| 4th Aug 2026 (Tue) | 98.83 | 98.83 | 98.83 | 98.79 | 123 |
| 3rd Aug 2026 (Mon) | 98.95 | 98.95 | 98.74 | 98.74 | 0 |
| 31st Jul 2026 (Fri) | 98.95 | 99.045 | 98.95 | 99.045 | 8 |
| 30th Jul 2026 (Thu) | 98.95 | 99.0051 | 98.95 | 99.0051 | 72 |
| 29th Jul 2026 (Wed) | 98.95 | 98.95 | 98.95 | 98.9617 | 227 |