| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 98.71 | 98.7576 | 98.71 | 98.7576 | 0 |
| 9th Jul 2026 (Thu) | 98.71 | 98.84 | 98.71 | 98.715 | 18,457 |
| 8th Jul 2026 (Wed) | 98.67 | 98.67 | 98.67 | 98.6772 | 286 |
| 7th Jul 2026 (Tue) | 98.67 | 98.67 | 98.67 | 98.68 | 200 |
| 6th Jul 2026 (Mon) | 98.64 | 98.685 | 98.64 | 98.685 | 152 |
| 3rd Jul 2026 (Fri) | 98.64 | 98.69 | 98.64 | 98.69 | 0 |
| 2nd Jul 2026 (Thu) | 98.64 | 98.69 | 98.64 | 98.69 | 10 |
| 1st Jul 2026 (Wed) | 98.64 | 98.64 | 98.64 | 98.615 | 300 |
| 30th Jun 2026 (Tue) | 98.80 | 98.9384 | 98.80 | 98.9384 | 0 |
| 29th Jun 2026 (Mon) | 98.80 | 98.925 | 98.80 | 98.925 | 233 |
| 26th Jun 2026 (Fri) | 98.80 | 98.93 | 98.80 | 98.93 | 0 |
| 25th Jun 2026 (Thu) | 98.80 | 98.915 | 98.80 | 98.915 | 0 |
| 24th Jun 2026 (Wed) | 98.80 | 98.86 | 98.80 | 98.86 | 0 |
| 23rd Jun 2026 (Tue) | 98.80 | 98.80 | 98.80 | 98.8162 | 200 |
| 22nd Jun 2026 (Mon) | 98.77 | 98.77 | 98.77 | 98.75 | 342 |
| 19th Jun 2026 (Fri) | 98.82 | 98.82 | 98.81 | 98.81 | 0 |
| 18th Jun 2026 (Thu) | 98.82 | 98.82 | 98.81 | 98.81 | 0 |
| 17th Jun 2026 (Wed) | 98.82 | 98.82 | 98.82 | 98.71 | 203 |
| 16th Jun 2026 (Tue) | 98.83 | 98.83 | 98.83 | 98.835 | 200 |
| 15th Jun 2026 (Mon) | 98.80 | 98.80 | 98.79 | 98.82 | 500 |
| 12th Jun 2026 (Fri) | 98.67 | 98.79 | 98.67 | 98.79 | 0 |
| 11th Jun 2026 (Thu) | 98.67 | 98.76 | 98.67 | 98.76 | 1 |
| 10th Jun 2026 (Wed) | 98.67 | 98.72 | 98.67 | 98.72 | 0 |
| 9th Jun 2026 (Tue) | 98.67 | 98.6955 | 98.67 | 98.6955 | 0 |
| 8th Jun 2026 (Mon) | 98.67 | 98.67 | 98.67 | 98.68 | 400 |
| 5th Jun 2026 (Fri) | 98.68 | 98.68 | 98.67 | 98.67 | 180 |
| 4th Jun 2026 (Thu) | 98.68 | 98.72 | 98.68 | 98.70 | 362 |
| 3rd Jun 2026 (Wed) | 98.70 | 98.70 | 98.66 | 98.66 | 54 |
| 2nd Jun 2026 (Tue) | 98.70 | 98.70 | 98.70 | 98.675 | 691 |
| 1st Jun 2026 (Mon) | 98.66 | 98.66 | 98.64 | 98.6586 | 298 |
| 29th May 2026 (Fri) | 98.94 | 98.97 | 98.93 | 98.97 | 941 |
| 28th May 2026 (Thu) | 98.93 | 98.93 | 98.93 | 98.925 | 650 |
| 27th May 2026 (Wed) | 98.86 | 98.90 | 98.86 | 98.90 | 0 |
| 26th May 2026 (Tue) | 98.86 | 98.86 | 98.86 | 98.875 | 100 |
| 25th May 2026 (Mon) | 98.81 | 98.84 | 98.81 | 98.84 | 0 |
| 22nd May 2026 (Fri) | 98.81 | 98.84 | 98.81 | 98.84 | 0 |
| 21st May 2026 (Thu) | 98.81 | 98.82 | 98.81 | 98.82 | 0 |
| 20th May 2026 (Wed) | 98.81 | 98.83 | 98.81 | 98.83 | 111 |
| 19th May 2026 (Tue) | 98.81 | 98.81 | 98.77 | 98.77 | 0 |
| 18th May 2026 (Mon) | 98.81 | 98.8153 | 98.81 | 98.8153 | 20 |
| 15th May 2026 (Fri) | 98.81 | 98.81 | 98.805 | 98.805 | 0 |
| 14th May 2026 (Thu) | 98.81 | 98.82 | 98.81 | 98.82 | 1 |
| 13th May 2026 (Wed) | 98.81 | 98.82 | 98.81 | 98.82 | 17 |
| 12th May 2026 (Tue) | 98.81 | 98.81 | 98.81 | 98.805 | 180 |
| 11th May 2026 (Mon) | 98.83 | 98.83 | 98.82 | 98.82 | 0 |