| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 98.81 | 98.83 | 98.81 | 98.83 | 111 |
| 19th May 2026 (Tue) | 98.81 | 98.81 | 98.77 | 98.77 | 0 |
| 18th May 2026 (Mon) | 98.81 | 98.8153 | 98.81 | 98.8153 | 20 |
| 15th May 2026 (Fri) | 98.81 | 98.81 | 98.805 | 98.805 | 0 |
| 14th May 2026 (Thu) | 98.81 | 98.82 | 98.81 | 98.82 | 1 |
| 13th May 2026 (Wed) | 98.81 | 98.82 | 98.81 | 98.82 | 17 |
| 12th May 2026 (Tue) | 98.81 | 98.81 | 98.81 | 98.805 | 180 |
| 11th May 2026 (Mon) | 98.83 | 98.83 | 98.82 | 98.82 | 0 |
| 8th May 2026 (Fri) | 98.83 | 98.83 | 98.83 | 98.81 | 101 |
| 7th May 2026 (Thu) | 98.64 | 98.7459 | 98.64 | 98.7459 | 8 |
| 6th May 2026 (Wed) | 98.64 | 98.72 | 98.64 | 98.72 | 26 |
| 5th May 2026 (Tue) | 98.64 | 98.64 | 98.64 | 98.6771 | 0 |
| 4th May 2026 (Mon) | 98.65 | 98.65 | 98.60 | 98.60 | 633 |
| 1st May 2026 (Fri) | 98.665 | 98.665 | 98.66 | 98.665 | 312 |
| 30th Apr 2026 (Thu) | 98.99 | 98.99 | 98.955 | 98.955 | 4 |
| 29th Apr 2026 (Wed) | 98.99 | 98.99 | 98.99 | 98.9101 | 601 |
| 28th Apr 2026 (Tue) | 99.01 | 99.01 | 98.91 | 98.91 | 10 |
| 27th Apr 2026 (Mon) | 99.01 | 99.01 | 99.00 | 98.975 | 325 |
| 24th Apr 2026 (Fri) | 98.93 | 98.9801 | 98.93 | 98.9801 | 0 |
| 23rd Apr 2026 (Thu) | 98.93 | 98.93 | 98.93 | 98.93 | 2 |
| 22nd Apr 2026 (Wed) | 98.93 | 98.93 | 98.90 | 98.90 | 0 |
| 21st Apr 2026 (Tue) | 98.93 | 98.93 | 98.8861 | 98.8861 | 84 |
| 20th Apr 2026 (Mon) | 98.93 | 98.93 | 98.9101 | 98.9101 | 12 |
| 17th Apr 2026 (Fri) | 98.93 | 98.93 | 98.89 | 98.905 | 2,712 |
| 16th Apr 2026 (Thu) | 98.88 | 98.88 | 98.88 | 98.89 | 204 |
| 15th Apr 2026 (Wed) | 98.79 | 98.85 | 98.79 | 98.85 | 0 |
| 14th Apr 2026 (Tue) | 98.79 | 98.835 | 98.79 | 98.835 | 0 |
| 13th Apr 2026 (Mon) | 98.79 | 98.79 | 98.785 | 98.785 | 449 |
| 10th Apr 2026 (Fri) | 98.75 | 98.75 | 98.75 | 98.7716 | 1,432 |
| 9th Apr 2026 (Thu) | 98.75 | 98.76 | 98.75 | 98.77 | 821 |
| 8th Apr 2026 (Wed) | 98.70 | 98.7771 | 98.70 | 98.7771 | 0 |
| 7th Apr 2026 (Tue) | 98.70 | 98.72 | 98.70 | 98.739 | 532 |
| 6th Apr 2026 (Mon) | 98.69 | 98.6953 | 98.69 | 98.6953 | 15 |
| 3rd Apr 2026 (Fri) | 98.69 | 98.69 | 98.69 | 98.71 | 18 |
| 2nd Apr 2026 (Thu) | 98.69 | 98.69 | 98.69 | 98.71 | 18 |
| 1st Apr 2026 (Wed) | 98.66 | 98.69 | 98.655 | 98.69 | 412 |
| 31st Mar 2026 (Tue) | 98.855 | 98.925 | 98.855 | 98.925 | 0 |
| 30th Mar 2026 (Mon) | 98.855 | 98.86 | 98.845 | 98.88 | 1,980 |
| 27th Mar 2026 (Fri) | 98.79 | 98.80 | 98.79 | 98.79 | 1,200 |
| 26th Mar 2026 (Thu) | 98.78 | 98.78 | 98.78 | 98.78 | 422 |
| 25th Mar 2026 (Wed) | 98.83 | 98.865 | 98.83 | 98.865 | 0 |
| 24th Mar 2026 (Tue) | 98.83 | 98.83 | 98.78 | 98.81 | 597 |
| 23rd Mar 2026 (Mon) | 98.94 | 99.00 | 98.90 | 98.91 | 1,849 |