Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Enhanced (EMNT.US) Share Price

Price $98.60 on 18-07-2025 at 21:20:02
Change $0.04 0.04%
Buy $98.61
Sell $98.60
Buy / Sell EMNT Shares
Last Trade: Buy 7.00 at $98.605
Day's Volume: 225
Last Close: $98.605
Open: $98.60
ISIN: US72201R6430
Day's Range $98.60 - $98.60
52wk Range: $98.38 - $98.77
Market Capitalisation: $N/A
VWAP: $98.60042
Shares in Issue: N/A

Pimco Enhanced (EMNT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $98.605 Automatic Execution
15:01:35 - 18-Jul-25
Sell* 26 $98.60 Automatic Execution
14:30:04 - 18-Jul-25
Sell* 100 $98.60 Automatic Execution
12:59:44 - 18-Jul-25
See more Pimco Enhanced trades

Pimco Enhanced (EMNT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 98.60 98.60 98.60 98.605 225
17th Jul 2025 (Thu) 98.55 98.55 98.55 98.565 101
16th Jul 2025 (Wed) 98.55 98.55 98.55 98.55 200
15th Jul 2025 (Tue) 98.51 98.53 98.51 98.53 0
14th Jul 2025 (Mon) 98.51 98.51 98.51 98.51 64
11th Jul 2025 (Fri) 98.50 98.50 98.50 98.50 111
10th Jul 2025 (Thu) 98.46 98.46 98.46 98.465 106
9th Jul 2025 (Wed) 98.45 98.45 98.43 98.445 461
8th Jul 2025 (Tue) 98.435 98.435 98.43 98.435 210
7th Jul 2025 (Mon) 98.40 98.42 98.40 98.42 12
4th Jul 2025 (Fri) 98.40 98.4072 98.40 98.4072 0
3rd Jul 2025 (Thu) 98.40 98.4072 98.40 98.4072 0
2nd Jul 2025 (Wed) 98.40 98.405 98.40 98.405 267
1st Jul 2025 (Tue) 98.40 98.41 98.39 98.41 679
30th Jun 2025 (Mon) 98.77 98.77 98.77 98.765 393
27th Jun 2025 (Fri) 98.75 98.76 98.75 98.75 701
26th Jun 2025 (Thu) 98.70 98.73 98.70 98.73 40
25th Jun 2025 (Wed) 98.70 98.70 98.70 98.70 327
24th Jun 2025 (Tue) 98.70 98.71 98.68 98.69 776
23rd Jun 2025 (Mon) 98.64 98.65 98.64 98.657 201
20th Jun 2025 (Fri) 98.58 98.626 98.58 98.626 97
19th Jun 2025 (Thu) 98.58 98.58 98.58 98.575 659
See more Pimco Enhanced price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered