Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Enhanced (EMNT.US) Share Price

Price $98.69 on 03-04-2026 at 22:47:27
Change $0.02 0.02%
Buy $98.78
Sell $95.79
Last Trade: -
Day's Volume: 18
Last Close: $98.71
Open: $98.69
ISIN: US72201R6430
Day's Range $98.69 - $98.69
52wk Range: $98.32 - $99.40
Market Capitalisation: $N/A
VWAP: $98.69349
Shares in Issue: N/A

Pimco Enhanced (EMNT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pimco Enhanced trades

Pimco Enhanced (EMNT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 98.69 98.69 98.69 98.71 18
2nd Apr 2026 (Thu) 98.69 98.69 98.69 98.71 18
1st Apr 2026 (Wed) 98.66 98.69 98.655 98.69 412
31st Mar 2026 (Tue) 98.855 98.925 98.855 98.925 0
30th Mar 2026 (Mon) 98.855 98.86 98.845 98.88 1,980
27th Mar 2026 (Fri) 98.79 98.80 98.79 98.79 1,200
26th Mar 2026 (Thu) 98.78 98.78 98.78 98.78 422
25th Mar 2026 (Wed) 98.83 98.865 98.83 98.865 0
24th Mar 2026 (Tue) 98.83 98.83 98.78 98.81 597
23rd Mar 2026 (Mon) 98.94 99.00 98.90 98.91 1,849
20th Mar 2026 (Fri) 98.82 99.40 98.81 98.81 5,748
19th Mar 2026 (Thu) 98.80 98.80 98.80 98.83 375
18th Mar 2026 (Wed) 98.81 98.82 98.81 98.815 264
17th Mar 2026 (Tue) 98.79 98.79 98.79 98.82 101
16th Mar 2026 (Mon) 98.78 98.78 98.76 98.76 388
13th Mar 2026 (Fri) 98.68 98.68 98.68 98.68 0
12th Mar 2026 (Thu) 98.70 98.70 98.70 98.70 2,145
11th Mar 2026 (Wed) 98.73 98.73 98.73 98.73 270
10th Mar 2026 (Tue) 98.76 98.76 98.76 98.74 410
9th Mar 2026 (Mon) 98.70 98.72 98.70 98.72 0
6th Mar 2026 (Fri) 98.70 98.71 98.70 98.71 0
5th Mar 2026 (Thu) 98.70 98.70 98.66 98.66 30
See more Pimco Enhanced price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered