| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $77.50 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 46 | $77.50 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 1 | $77.52 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 5 | $77.50 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 11 | $77.50 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 58 | $77.50 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $77.49 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $77.49 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $77.49 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $77.49 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $77.49 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 12 | $77.49 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 10 | $77.49 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 17 | $77.49 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $77.49 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $77.49 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 21 | $77.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 27 | $77.475 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 16 | $77.47 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 100 | $77.47 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 45 | $77.46 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 26 | $77.46 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 34 | $77.46 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 2 | $77.48 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $77.48 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 20 | $77.49 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $77.49 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 1 | $77.50 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 9 | $77.51 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 10 | $77.53 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 16 | $77.53 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 83 | $77.54 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 17 | $77.54 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 12 | $77.53 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 8 | $77.53 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $77.53 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $77.54 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 17 | $77.54 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 8 | $77.53 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $77.53 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 11 | $77.54 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $77.53 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 72 | $77.55 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 100 | $77.55 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 100 | $77.56 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 100 | $77.57 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 100 | $77.48 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 100 | $77.49 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 3 | $77.47 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 5 | $77.48 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 5 | $77.485 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 8 | $77.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 22 | $77.54 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 18 | $77.56 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 9 | $77.56 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 6 | $77.56 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 1 | $77.56 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 1 | $77.56 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 30 | $77.55 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 100 | $77.55 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 30 | $77.56 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 49 | $77.56 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 4 | $77.56 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 1 | $77.56 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 1 | $77.56 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 1 | $77.56 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 3 | $77.56 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 15 | $77.56 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 15 | $77.56 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 15 | $77.56 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 10 | $77.54 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 10 | $77.54 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 3 | $77.51 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 47 | $77.51 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 20 | $77.51 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 100 | $77.51 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 1 | $77.51 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 1 | $77.51 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 7 | $77.51 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 1 | $77.52 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 4 | $77.52 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 13 | $77.52 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 12 | $77.52 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Unknown* | 100 | $77.53 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 22 | $77.53 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 18 | $77.53 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 1 | $77.53 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 1 | $77.53 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 1 | $77.53 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 1 | $77.53 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 100 | $77.53 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 1 | $77.53 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 100 | $77.53 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 100 | $77.53 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 1 | $77.53 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 100 | $77.53 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 1 | $77.53 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 100 | $77.53 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 90 | $77.53 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 100 | $77.53 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 100 | $77.54 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 100 | $77.54 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 92 | $77.54 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 8 | $77.54 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 10 | $77.55 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 10 | $77.55 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 10 | $77.55 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 6 | $77.55 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 1 | $77.55 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 2 | $77.56 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 3 | $77.55 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 197 | $77.55 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 200 | $77.55 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Unknown* | 24 | $77.535 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 22 | $77.535 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 4 | $77.535 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 1 | $77.54 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 23 | $77.54 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 13 | $77.54 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 10 | $77.54 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 80 | $77.54 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 69 | $77.54 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 1 | $77.56 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 5 | $77.55 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 10 | $77.55 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 23 | $77.52 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 35 | $77.52 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 100 | $77.52 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 100 | $77.52 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 45 | $77.52 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 58 | $77.53 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 2 | $77.53 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 100 | $77.53 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 2 | $77.53 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 100 | $77.53 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 7 | $77.54 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 10 | $77.55 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 10 | $77.54 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 10 | $77.54 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 5 | $77.53 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 55 | $77.52 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 47 | $77.52 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 5 | $77.53 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 50 | $77.53 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 1 | $77.54 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 1 | $77.52 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 6 | $77.52 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 100 | $77.52 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 100 | $77.52 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 94 | $77.52 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 6 | $77.53 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 44 | $77.53 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 50 | $77.53 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 100 | $77.53 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 5 | $77.53 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 1 | $77.56 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 1 | $77.54 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 3 | $77.54 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 1 | $77.54 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 32 | $77.54 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 10 | $77.54 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 26 | $77.54 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Unknown* | 5 | $77.57 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Unknown* | 2 | $77.57 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Unknown* | 7 | $77.57 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Unknown* | 1 | $77.57 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 1 | $77.55 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 1 | $77.56 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 100 | $77.56 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 1 | $77.57 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 100 | $77.57 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 8 | $77.57 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 71 | $77.58 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 1 | $77.57 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 66 | $77.57 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 10 | $77.57 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 10 | $77.57 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 23 | $77.57 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 100 | $77.57 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 4 | $77.62 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 3 | $77.62 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 4 | $77.58 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $77.57 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 3 | $77.58 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 2 | $77.58 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 94 | $77.58 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 94 | $77.58 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 5 | $77.58 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 5 | $77.59 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 1 | $77.60 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 29 | $77.60 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 11 | $77.60 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 1 | $77.61 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 16 | $77.64 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 100 | $77.64 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 100 | $77.64 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 51 | $77.65 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 100 | $77.65 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 1 | $77.65 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 10 | $77.66 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 14 | $77.67 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 10 | $77.69 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 5 | $77.70 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 3 | $77.69 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 5 | $77.69 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 5 | $77.70 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 40 | $77.70 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 64 | $77.70 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 2 | $77.70 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 2 | $77.69 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 2 | $77.69 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 56 | $77.69 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 4 | $77.68 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 10 | $77.665 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 14 | $77.665 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 25 | $77.665 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 100 | $77.76 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 100 | $77.76 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 50 | $77.77 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 80 | $77.78 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 100 | $77.78 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 20 | $77.78 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 16 | $77.78 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 4 | $77.78 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 75 | $77.78 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 25 | $77.78 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 5 | $77.79 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 2 | $77.80 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 1 | $77.79 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Sell* | 1 | $77.81 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 100 | $77.81 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 100 | $77.82 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 100 | $77.83 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 20 | $77.83 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 17 | $77.84 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 1 | $77.86 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 100 | $77.86 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 35 | $77.86 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 100 | $77.87 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 44 | $77.87 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 56 | $77.87 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 11 | $77.88 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 15 | $77.88 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 1 | $77.89 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 1 | $77.90 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 29 | $77.90 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 1 | $77.90 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 20 | $77.90 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 35 | $77.90 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 100 | $77.91 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 5 | $77.91 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 40 | $77.92 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 2 | $77.92 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 1 | $77.92 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 16 | $77.92 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 100 | $77.92 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 1 | $77.92 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 8 | $77.92 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 92 | $77.92 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 10 | $77.93 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 1 | $77.93 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Sell* | 50 | $77.93 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Sell* | 35 | $77.93 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Sell* | 1 | $77.94 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 1 | $77.94 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 1 | $77.95 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 1 | $77.93 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Buy* | 14 | $77.91 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Buy* | 1 | $77.89 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Unknown* | 48 | $77.845 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 1 | $77.82 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 14 | $77.83 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 11 | $77.82 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 35 | $77.80 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Sell* | 12 | $77.80 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Sell* | 15 | $77.80 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Sell* | 10 | $77.80 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Sell* | 3 | $77.83 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 1 | $77.81 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 14 | $77.78 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 1 | $77.78 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 1 | $77.79 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Unknown* | 1 | $77.81 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Unknown* | 16 | $77.81 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Unknown* | 34 | $77.81 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 8 | $77.81 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Unknown* | 25 | $77.81 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Unknown* | 25 | $77.81 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Unknown* | 25 | $77.81 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Buy* | 2 | $77.83 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $77.83 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 2 | $77.83 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 10 | $77.82 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 30 | $77.82 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 10 | $77.80 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 5 | $77.79 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 13 | $77.78 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 6 | $77.78 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 1 | $77.78 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Unknown* | 16 | $77.785 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Unknown* | 14 | $77.785 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Buy* | 20 | $77.78 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 200 | $77.78 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 1 | $77.78 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 100 | $77.78 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 1 | $77.78 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 5 | $77.78 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 82 | $77.78 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 1 | $77.78 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 100 | $77.78 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 18 | $77.78 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 2 | $77.79 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 2 | $77.81 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 32 | $77.81 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 50 | $77.80 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Buy* | 50 | $77.80 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Buy* | 153 | $77.77 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 35 | $77.77 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 65 | $77.77 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 100 | $77.77 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 1 | $77.77 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 25 | $77.78 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 5 | $77.78 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 5 | $77.78 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 30 | $77.79 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 1 | $77.77 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Buy* | 5 | $77.81 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 50 | $77.77 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Sell* | 1 | $77.78 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 25 | $77.79 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 100 | $77.79 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 100 | $77.78 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Sell* | 20 | $77.79 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 100 | $77.79 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Sell* | 1 | $77.79 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Sell* | 99 | $77.79 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Sell* | 1 | $77.79 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Sell* | 100 | $77.80 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Sell* | 100 | $77.79 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Sell* | 100 | $77.79 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 1 | $77.82 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 12 | $77.82 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 4 | $77.82 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 5 | $77.81 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 13 | $77.81 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 4 | $77.83 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 4 | $77.85 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 1 | $77.84 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 1 | $77.84 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 1 | $77.85 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 1 | $77.835 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 27 | $77.835 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 4 | $77.86 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 1 | $77.86 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 13 | $77.86 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 4 | $77.85 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 2 | $77.86 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 2 | $77.86 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 1 | $77.85 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 100 | $77.83 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 100 | $77.83 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 1 | $77.83 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 2 | $77.83 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 43 | $77.84 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 56 | $77.84 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 44 | $77.84 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 100 | $77.85 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 1 | $77.89 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 40 | $77.89 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 3 | $77.88 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Buy* | 1 | $77.86 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 1 | $77.84 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 1 | $77.84 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 1 | $77.84 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 1 | $77.84 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Sell* | 28 | $77.80 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 6 | $77.81 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 4 | $77.82 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 1 | $77.83 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Sell* | 50 | $77.84 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 4 | $77.84 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 48 | $77.84 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 52 | $77.84 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 25 | $77.85 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 25 | $77.85 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 25 | $77.85 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 25 | $77.85 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 4 | $77.85 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 9 | $77.86 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 1 | $77.86 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 31 | $77.86 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 1 | $77.86 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 100 | $77.87 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Buy* | 10 | $77.89 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Sell* | 1 | $77.88 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Sell* | 14 | $77.89 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Sell* | 100 | $77.89 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Sell* | 2 | $77.89 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Sell* | 1 | $77.89 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Sell* | 1 | $77.90 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 1 | $77.90 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 1 | $77.90 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 100 | $77.95 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Sell* | 9 | $77.89 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 10 | $77.89 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 81 | $77.89 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 20 | $77.90 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 1 | $77.90 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 12 | $77.90 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 8 | $77.90 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 1 | $77.90 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 13 | $77.91 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Unknown* | 13 | $77.92 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 5 | $77.93 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 4 | $77.93 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 1 | $77.94 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 4 | $77.92 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Unknown* | 1 | $77.91 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 2 | $77.92 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Unknown* | 60 | $77.91 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 9 | $77.92 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 5 | $77.92 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Buy* | 1 | $77.89 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Unknown* | 90 | $77.87 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 9 | $77.88 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 1 | $77.87 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 1 | $77.86 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 100 | $77.86 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 100 | $77.86 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 21 | $77.84 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Buy* | 1 | $77.84 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Buy* | 34 | $77.84 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 1 | $77.83 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 1 | $77.83 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 50 | $77.83 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 50 | $77.83 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 100 | $77.80 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Sell* | 20 | $77.80 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Sell* | 100 | $77.83 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 1 | $77.65 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Buy* | 7 | $77.65 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 2 | $77.65 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 10 | $77.64 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 1 | $77.64 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 2 | $77.65 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 14 | $77.62 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Buy* | 1 | $77.65 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Buy* | 5 | $77.64 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 3 | $77.61 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 25 | $77.63 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 1 | $77.62 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Sell* | 1 | $77.63 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Sell* | 5 | $77.62 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Sell* | 2 | $77.64 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 24 | $77.65 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 1 | $77.65 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 5 | $77.65 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 2 | $77.66 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 7 | $77.66 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 1 | $77.66 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 7 | $77.68 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 1 | $77.68 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 54 | $77.68 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 4 | $77.70 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 100 | $77.71 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 100 | $77.71 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 1 | $77.70 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 700 | $77.70 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 1 | $77.70 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 29 | $77.70 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 16 | $77.70 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 3 | $77.70 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 100 | $77.69 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 22 | $77.68 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $77.66 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 5 | $77.61 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 54 | $77.61 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 1 | $77.63 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 1 | $77.63 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 2 | $77.63 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 2 | $77.63 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 54 | $77.63 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 1 | $77.63 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Unknown* | 1 | $77.64 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 50 | $77.63 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Buy* | 25 | $77.62 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 25 | $77.62 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 25 | $77.62 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 15 | $77.62 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 25 | $77.62 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Unknown* | 10 | $77.615 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Unknown* | 25 | $77.615 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Unknown* | 25 | $77.615 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Unknown* | 25 | $77.615 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Unknown* | 15 | $77.615 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 25 | $77.62 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 15 | $77.62 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Unknown* | 10 | $77.615 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Unknown* | 25 | $77.615 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Unknown* | 25 | $77.615 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Unknown* | 25 | $77.615 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Unknown* | 15 | $77.615 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 12 | $77.63 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 1 | $77.65 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 100 | $77.65 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 100 | $77.65 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 13 | $77.66 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 5 | $77.67 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 1 | $77.67 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 1 | $77.67 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 1 | $77.67 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 100 | $77.67 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 100 | $77.67 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 1 | $77.67 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 100 | $77.67 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 1 | $77.67 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 1 | $77.67 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 1 | $77.67 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 12 | $77.67 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 12 | $77.67 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 2 | $77.67 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 1 | $77.67 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 1 | $77.67 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 50 | $77.67 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 1 | $77.67 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 1 | $77.67 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 100 | $77.67 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 1 | $77.67 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 100 | $77.67 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 40 | $77.67 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 43 | $77.67 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 36 | $77.67 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 36 | $77.67 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 7 | $77.70 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 1 | $77.71 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 20 | $77.71 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 1 | $77.71 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 100 | $77.74 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 50 | $77.73 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 50 | $77.73 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 50 | $77.73 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 1 | $77.73 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 50 | $77.74 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 45 | $77.73 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 18 | $77.74 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 1 | $77.74 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 12 | $77.74 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 5 | $77.74 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 6 | $77.74 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 1 | $77.74 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Buy* | 1 | $77.78 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Buy* | 6 | $77.785 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 2 | $77.78 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 18 | $77.78 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 100 | $77.78 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 10 | $77.78 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $77.78 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $77.78 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Unknown* | 60 | $77.81 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 7 | $77.81 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 6 | $77.81 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 5 | $77.82 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Unknown* | 7 | $77.795 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 10 | $77.78 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Sell* | 100 | $77.77 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Buy* | 19 | $77.75 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 12 | $77.72 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 5 | $77.71 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 1 | $77.68 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 36 | $77.68 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 1 | $77.68 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 36 | $77.68 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 1 | $77.68 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 10 | $77.71 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 24 | $77.73 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 1 | $77.71 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 700 | $77.71 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 17 | $77.71 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Sell* | 1 | $77.65 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 100 | $77.65 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 52 | $77.65 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 22 | $77.66 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 16 | $77.71 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 21 | $77.78 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 1 | $77.76 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 60 | $77.76 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 100 | $77.76 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 60 | $77.74 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 8 | $77.74 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 100 | $77.75 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 1 | $77.75 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 100 | $77.74 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 1 | $77.75 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 14 | $77.73 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 9 | $77.72 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 1 | $77.72 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 1 | $77.72 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Sell* | 49 | $77.68 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 100 | $77.68 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 1 | $77.69 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 120 | $77.69 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Buy* | 14 | $77.72 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 59 | $77.71 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 41 | $77.71 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $77.70 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 3 | $77.70 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 9 | $77.70 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 73 | $77.65 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 60 | $77.65 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 5 | $77.65 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 6 | $77.67 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 73 | $77.655 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 23 | $77.66 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 40 | $77.66 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Buy* | 37 | $77.685 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 1 | $77.68 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Buy* | 9 | $77.67 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 100 | $77.65 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 1 | $77.64 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 100 | $77.63 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 100 | $77.63 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 100 | $77.62 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 100 | $77.62 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 1 | $77.62 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 1 | $77.62 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Sell* | 105 | $77.59 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 43 | $77.575 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Sell* | 1 | $77.56 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 100 | $77.595 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 100 | $77.595 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 1 | $77.60 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 188 | $77.60 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 1 | $77.60 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 11 | $77.60 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 1 | $77.60 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 100 | $77.61 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 1 | $77.62 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 5 | $77.64 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 100 | $77.68 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Sell* | 1 | $77.67 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 1 | $77.70 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 50 | $77.69 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 1 | $77.69 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 19 | $77.69 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 37 | $77.69 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 5 | $77.64 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 1 | $77.68 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 25 | $77.64 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 19 | $77.63 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 1 | $77.64 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 90 | $77.63 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 1 | $77.63 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 25 | $77.61 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Sell* | 1 | $77.62 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Sell* | 8 | $77.62 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Sell* | 8 | $77.61 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Sell* | 100 | $77.62 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 100 | $77.62 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 18 | $77.62 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 53 | $77.59 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 30 | $77.615 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 28 | $77.62 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 50 | $77.61 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 72 | $77.62 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 17 | $77.62 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 100 | $77.62 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 100 | $77.62 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Unknown* | 3 | $77.59 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Unknown* | 3 | $77.59 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 12 | $77.60 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 59 | $77.51 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 41 | $77.51 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 10 | $77.45 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 700 | $77.45 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 100 | $77.46 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 100 | $77.46 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 100 | $77.49 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 100 | $77.49 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 100 | $77.49 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 3 | $77.48 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 2 | $77.51 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 100 | $77.51 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 100 | $77.52 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 2 | $77.53 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 1 | $77.53 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 1 | $77.53 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 1 | $77.53 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 1 | $77.53 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 1 | $77.53 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 1 | $77.53 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 43 | $77.53 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 1 | $77.54 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 10 | $77.55 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 1 | $77.55 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 1 | $77.55 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 71 | $77.57 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 29 | $77.57 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 1 | $77.59 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Sell* | 1 | $77.59 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Sell* | 11 | $77.60 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 25 | $77.63 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 20 | $77.64 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 50 | $77.64 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 1 | $77.65 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 100 | $77.65 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 82 | $77.66 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 74 | $77.66 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 50 | $77.66 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 50 | $77.66 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 5 | $77.70 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Buy* | 1 | $77.69 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Buy* | 51 | $77.69 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Buy* | 34 | $77.69 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Buy* | 22 | $77.69 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Buy* | 50 | $77.68 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Buy* | 50 | $77.67 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Buy* | 100 | $77.68 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Buy* | 100 | $77.68 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Buy* | 76 | $77.68 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Buy* | 24 | $77.67 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Unknown* | 50 | $77.66 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Unknown* | 50 | $77.66 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Buy* | 40 | $77.76 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 50 | $77.74 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 60 | $77.72 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 50 | $77.73 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 50 | $77.73 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 40 | $77.73 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 50 | $77.74 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 196 | $77.74 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 42 | $77.73 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 43 | $77.73 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 50 | $77.74 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 1 | $77.75 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 10 | $77.75 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 10 | $77.75 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 1 | $77.77 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 10 | $77.79 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 1 | $77.79 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 3 | $77.80 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 1 | $77.80 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 2 | $77.82 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 50 | $77.825 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 1 | $77.84 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Unknown* | 100 | $77.875 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 11 | $77.86 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 9 | $77.86 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 9 | $77.87 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 9 | $77.86 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 1 | $77.89 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 4 | $77.85 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 5 | $77.85 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 9 | $77.825 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 9 | $77.82 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 10 | $77.85 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 5 | $77.825 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Buy* | 100 | $77.82 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 14 | $77.81 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 14 | $77.81 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 15 | $77.80 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 14 | $77.82 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 14 | $77.81 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 1 | $77.86 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 1 | $77.86 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 10 | $77.75 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Sell* | 37 | $77.75 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Sell* | 63 | $77.75 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Sell* | 47 | $77.76 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Sell* | 53 | $77.76 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Sell* | 57 | $77.76 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Sell* | 17 | $77.76 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Sell* | 93 | $77.76 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Sell* | 7 | $77.76 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 15 | $77.80 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 15 | $77.80 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 15 | $77.80 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 100 | $77.78 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Unknown* | 28 | $77.755 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Unknown* | 28 | $77.755 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 25 | $77.755 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 3 | $77.755 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 3 | $77.755 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 25 | $77.50 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 100 | $77.54 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $77.54 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 26 | $77.54 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 11 | $77.83 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 6 | $77.81 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Unknown* | 15 | $77.80 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Unknown* | 86 | $77.80 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Unknown* | 39 | $77.80 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Unknown* | 61 | $77.80 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 100 | $77.825 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 133 | $77.80 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 200 | $77.80 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 100 | $77.80 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 15 | $77.81 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 13 | $77.81 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 13 | $77.81 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 34 | $77.81 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 20 | $77.80 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 100 | $77.80 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 47 | $77.77 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 28 | $77.77 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 13 | $77.77 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 6 | $77.77 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 6 | $77.77 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 104 | $77.77 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 6 | $77.77 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 6 | $77.77 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 100 | $77.81 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 6 | $77.81 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 25 | $77.77 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 40 | $77.79 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 25 | $77.81 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 25 | $77.81 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 1 | $77.77 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 100 | $77.78 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 200 | $77.78 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 100 | $77.79 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Unknown* | 100 | $77.80 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Unknown* | 100 | $77.80 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Unknown* | 40 | $77.80 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 300 | $77.805 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 105 | $77.805 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 50 | $77.805 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 50 | $77.81 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 11 | $77.81 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Unknown* | 1 | $77.81 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 100 | $77.81 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 10 | $77.81 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 42 | $77.81 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 93 | $77.87 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 100 | $77.87 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 100 | $77.885 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 100 | $77.885 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 17 | $77.89 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 100 | $77.89 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 12 | $77.86 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 12 | $77.87 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 100 | $77.89 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 74 | $77.89 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 100 | $77.89 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 1 | $77.90 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 100 | $77.90 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 26 | $77.89 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 74 | $77.90 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 100 | $77.91 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 1 | $77.91 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 100 | $77.92 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 60 | $77.95 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 48 | $77.72 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 11 | $77.73 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 25 | $77.67 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 1 | $77.78 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 15 | $77.78 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 100 | $77.77 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 13 | $77.73 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 2 | $77.84 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 20 | $77.09 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 25 | $77.10 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 25 | $77.10 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 25 | $77.10 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 25 | $77.09 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 25 | $77.10 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 25 | $77.09 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 25 | $77.10 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 25 | $77.09 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 25 | $77.10 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 25 | $77.09 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 25 | $77.10 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 25 | $77.09 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 25 | $77.09 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 25 | $77.10 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 20 | $77.04 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 4 | $77.04 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 20 | $77.03 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 37 | $77.03 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 10 | $76.92 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 40 | $76.93 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 100 | $76.93 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 2 | $76.97 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 4 | $76.97 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 26 | $76.97 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 100 | $77.00 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Unknown* | 100 | $77.00 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 18 | $76.61 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 11 | $76.61 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 18 | $76.61 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 25 | $76.61 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 25 | $76.61 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 25 | $76.61 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 13 | $76.66 | Ordinary |
07:59:22 - 06-Feb-26 |
| Buy* | 7 | $76.66 | Ordinary |
07:59:22 - 06-Feb-26 |
| Buy* | 19 | $76.06 | Ordinary |
07:12:30 - 06-Feb-26 |
| Buy* | 1 | $76.06 | Ordinary |
07:12:30 - 06-Feb-26 |
| Buy* | 2 | $76.35 | Ordinary |
07:00:00 - 06-Feb-26 |