| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $64.055 | Automatic Execution |
15:52:26 - 17-Dec-25 |
| Sell* | 38 | $64.08 | Automatic Execution |
15:52:17 - 17-Dec-25 |
| Sell* | 35 | $64.08 | Automatic Execution |
15:52:17 - 17-Dec-25 |
| Sell* | 3 | $64.10 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Sell* | 3 | $64.11 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Sell* | 6 | $64.11 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Sell* | 3 | $64.11 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Unknown* | 29 | $64.11 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 1 | $64.11 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 10 | $64.10 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Buy* | 40 | $64.10 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Buy* | 6 | $64.10 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Buy* | 1 | $64.08 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Unknown* | 90 | $64.07 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Buy* | 100 | $64.07 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Buy* | 1 | $64.07 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Buy* | 1 | $64.06 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Buy* | 10 | $64.05 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Buy* | 10 | $64.05 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Buy* | 10 | $64.05 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Sell* | 100 | $64.04 | Automatic Execution |
15:52:05 - 17-Dec-25 |
| Sell* | 59 | $64.05 | Automatic Execution |
15:51:59 - 17-Dec-25 |
| Sell* | 41 | $64.05 | Automatic Execution |
15:51:59 - 17-Dec-25 |
| Sell* | 100 | $64.05 | Automatic Execution |
15:51:59 - 17-Dec-25 |
| Sell* | 100 | $64.06 | Automatic Execution |
15:51:59 - 17-Dec-25 |
| Sell* | 100 | $64.06 | Automatic Execution |
15:51:58 - 17-Dec-25 |
| Sell* | 100 | $64.06 | Automatic Execution |
15:51:47 - 17-Dec-25 |
| Sell* | 100 | $64.07 | Automatic Execution |
15:51:34 - 17-Dec-25 |
| Sell* | 100 | $64.09 | Automatic Execution |
15:51:22 - 17-Dec-25 |
| Sell* | 100 | $64.09 | Automatic Execution |
15:51:22 - 17-Dec-25 |
| Sell* | 3 | $64.09 | Automatic Execution |
15:51:22 - 17-Dec-25 |
| Sell* | 100 | $64.10 | Automatic Execution |
15:51:22 - 17-Dec-25 |
| Buy* | 25 | $64.13 | Automatic Execution |
15:51:09 - 17-Dec-25 |
| Buy* | 25 | $64.13 | Automatic Execution |
15:51:09 - 17-Dec-25 |
| Buy* | 25 | $64.13 | Automatic Execution |
15:51:09 - 17-Dec-25 |
| Sell* | 1 | $64.10 | Automatic Execution |
15:51:00 - 17-Dec-25 |
| Sell* | 31 | $64.13 | Automatic Execution |
15:51:00 - 17-Dec-25 |
| Sell* | 20 | $64.13 | Automatic Execution |
15:51:00 - 17-Dec-25 |
| Sell* | 1 | $64.22 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 2 | $64.28 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 73 | $64.27 | Automatic Execution |
15:49:57 - 17-Dec-25 |
| Buy* | 45 | $64.28 | Automatic Execution |
15:49:54 - 17-Dec-25 |
| Buy* | 1 | $64.28 | Automatic Execution |
15:49:54 - 17-Dec-25 |
| Buy* | 32 | $64.28 | Automatic Execution |
15:49:54 - 17-Dec-25 |
| Buy* | 1 | $64.28 | Automatic Execution |
15:49:51 - 17-Dec-25 |
| Buy* | 1 | $64.28 | Automatic Execution |
15:49:50 - 17-Dec-25 |
| Buy* | 45 | $64.26 | Automatic Execution |
15:49:31 - 17-Dec-25 |
| Sell* | 72 | $64.26 | Automatic Execution |
15:49:31 - 17-Dec-25 |
| Sell* | 100 | $64.27 | Automatic Execution |
15:49:31 - 17-Dec-25 |
| Sell* | 10 | $64.26 | Automatic Execution |
15:49:31 - 17-Dec-25 |
| Sell* | 10 | $64.26 | Automatic Execution |
15:49:31 - 17-Dec-25 |
| Sell* | 23 | $64.27 | Automatic Execution |
15:49:31 - 17-Dec-25 |
| Sell* | 100 | $64.26 | Automatic Execution |
15:49:31 - 17-Dec-25 |
| Sell* | 5 | $64.26 | Automatic Execution |
15:49:31 - 17-Dec-25 |
| Sell* | 94 | $64.26 | Automatic Execution |
15:49:31 - 17-Dec-25 |
| Sell* | 100 | $64.26 | Automatic Execution |
15:49:31 - 17-Dec-25 |
| Sell* | 100 | $64.26 | Automatic Execution |
15:49:31 - 17-Dec-25 |
| Sell* | 25 | $64.26 | Automatic Execution |
15:49:31 - 17-Dec-25 |
| Sell* | 91 | $64.26 | Automatic Execution |
15:49:31 - 17-Dec-25 |
| Sell* | 90 | $64.26 | Automatic Execution |
15:49:31 - 17-Dec-25 |
| Sell* | 65 | $64.26 | Automatic Execution |
15:49:31 - 17-Dec-25 |
| Sell* | 2 | $64.26 | Automatic Execution |
15:49:31 - 17-Dec-25 |
| Sell* | 1 | $64.26 | Automatic Execution |
15:49:31 - 17-Dec-25 |
| Sell* | 100 | $64.26 | Automatic Execution |
15:49:31 - 17-Dec-25 |
| Sell* | 55 | $64.26 | Automatic Execution |
15:49:31 - 17-Dec-25 |
| Sell* | 100 | $64.26 | Automatic Execution |
15:49:31 - 17-Dec-25 |
| Sell* | 100 | $64.26 | Automatic Execution |
15:49:31 - 17-Dec-25 |
| Sell* | 100 | $64.26 | Automatic Execution |
15:49:31 - 17-Dec-25 |
| Sell* | 35 | $64.27 | Automatic Execution |
15:49:28 - 17-Dec-25 |
| Sell* | 3 | $64.27 | Automatic Execution |
15:49:28 - 17-Dec-25 |
| Sell* | 67 | $64.28 | Automatic Execution |
15:49:28 - 17-Dec-25 |
| Sell* | 16 | $64.28 | Automatic Execution |
15:49:28 - 17-Dec-25 |
| Sell* | 100 | $64.28 | Automatic Execution |
15:49:28 - 17-Dec-25 |
| Sell* | 19 | $64.28 | Automatic Execution |
15:49:28 - 17-Dec-25 |
| Sell* | 50 | $64.28 | Automatic Execution |
15:49:28 - 17-Dec-25 |
| Sell* | 100 | $64.28 | Automatic Execution |
15:49:28 - 17-Dec-25 |
| Sell* | 16 | $64.28 | Automatic Execution |
15:49:28 - 17-Dec-25 |
| Sell* | 76 | $64.28 | Automatic Execution |
15:49:28 - 17-Dec-25 |
| Sell* | 25 | $64.28 | Automatic Execution |
15:49:28 - 17-Dec-25 |
| Sell* | 16 | $64.28 | Automatic Execution |
15:49:28 - 17-Dec-25 |
| Sell* | 100 | $64.28 | Automatic Execution |
15:49:28 - 17-Dec-25 |
| Sell* | 100 | $64.29 | Automatic Execution |
15:49:21 - 17-Dec-25 |
| Sell* | 100 | $64.29 | Automatic Execution |
15:49:20 - 17-Dec-25 |
| Sell* | 35 | $64.29 | Automatic Execution |
15:49:20 - 17-Dec-25 |
| Sell* | 67 | $64.29 | Automatic Execution |
15:49:20 - 17-Dec-25 |
| Sell* | 75 | $64.30 | Automatic Execution |
15:49:11 - 17-Dec-25 |
| Buy* | 200 | $64.325 | Automatic Execution |
15:49:11 - 17-Dec-25 |
| Buy* | 100 | $64.31 | Automatic Execution |
15:49:06 - 17-Dec-25 |
| Buy* | 12 | $64.31 | Automatic Execution |
15:49:06 - 17-Dec-25 |
| Buy* | 33 | $64.29 | Automatic Execution |
15:48:35 - 17-Dec-25 |
| Buy* | 10 | $64.28 | Automatic Execution |
15:48:24 - 17-Dec-25 |
| Buy* | 12 | $64.28 | Automatic Execution |
15:48:24 - 17-Dec-25 |
| Buy* | 100 | $64.28 | Automatic Execution |
15:48:24 - 17-Dec-25 |
| Buy* | 10 | $64.28 | Automatic Execution |
15:48:24 - 17-Dec-25 |
| Buy* | 10 | $64.28 | Automatic Execution |
15:48:24 - 17-Dec-25 |
| Buy* | 68 | $64.27 | Automatic Execution |
15:48:22 - 17-Dec-25 |
| Buy* | 10 | $64.25 | Automatic Execution |
15:48:12 - 17-Dec-25 |
| Sell* | 1 | $64.23 | Automatic Execution |
15:48:01 - 17-Dec-25 |
| Buy* | 100 | $64.26 | Automatic Execution |
15:48:01 - 17-Dec-25 |
| Buy* | 75 | $64.26 | Automatic Execution |
15:48:01 - 17-Dec-25 |
| Buy* | 25 | $64.25 | Automatic Execution |
15:48:01 - 17-Dec-25 |
| Sell* | 9 | $64.24 | Automatic Execution |
15:48:01 - 17-Dec-25 |
| Sell* | 4 | $64.24 | Automatic Execution |
15:48:01 - 17-Dec-25 |
| Sell* | 1 | $64.24 | Automatic Execution |
15:48:01 - 17-Dec-25 |
| Sell* | 35 | $64.25 | Automatic Execution |
15:48:01 - 17-Dec-25 |
| Sell* | 2 | $64.25 | Automatic Execution |
15:48:01 - 17-Dec-25 |
| Sell* | 100 | $64.26 | Automatic Execution |
15:48:01 - 17-Dec-25 |
| Sell* | 12 | $64.26 | Automatic Execution |
15:48:01 - 17-Dec-25 |
| Sell* | 7 | $64.26 | Automatic Execution |
15:48:01 - 17-Dec-25 |
| Sell* | 40 | $64.28 | Automatic Execution |
15:48:01 - 17-Dec-25 |
| Sell* | 100 | $64.28 | Automatic Execution |
15:48:01 - 17-Dec-25 |
| Buy* | 10 | $64.29 | Automatic Execution |
15:47:45 - 17-Dec-25 |
| Buy* | 11 | $64.29 | Automatic Execution |
15:47:45 - 17-Dec-25 |
| Buy* | 12 | $64.29 | Automatic Execution |
15:47:45 - 17-Dec-25 |
| Buy* | 10 | $64.29 | Automatic Execution |
15:47:45 - 17-Dec-25 |
| Buy* | 1 | $64.29 | Automatic Execution |
15:47:45 - 17-Dec-25 |
| Buy* | 10 | $64.29 | Automatic Execution |
15:47:45 - 17-Dec-25 |
| Buy* | 100 | $64.29 | Automatic Execution |
15:47:45 - 17-Dec-25 |
| Buy* | 9 | $64.29 | Automatic Execution |
15:47:21 - 17-Dec-25 |
| Sell* | 71 | $64.28 | Automatic Execution |
15:47:21 - 17-Dec-25 |
| Sell* | 2 | $64.28 | Automatic Execution |
15:47:21 - 17-Dec-25 |
| Unknown* | 8 | $64.285 | Automatic Execution |
15:47:21 - 17-Dec-25 |
| Sell* | 39 | $64.28 | Automatic Execution |
15:47:21 - 17-Dec-25 |
| Sell* | 100 | $64.28 | Automatic Execution |
15:47:21 - 17-Dec-25 |
| Sell* | 488 | $64.28 | Automatic Execution |
15:47:21 - 17-Dec-25 |
| Sell* | 100 | $64.28 | Automatic Execution |
15:47:21 - 17-Dec-25 |
| Sell* | 100 | $64.28 | Automatic Execution |
15:47:21 - 17-Dec-25 |
| Sell* | 100 | $64.28 | Automatic Execution |
15:47:21 - 17-Dec-25 |
| Sell* | 3 | $64.28 | Automatic Execution |
15:47:21 - 17-Dec-25 |
| Buy* | 100 | $64.29 | Automatic Execution |
15:47:21 - 17-Dec-25 |
| Buy* | 6 | $64.29 | Automatic Execution |
15:47:00 - 17-Dec-25 |
| Buy* | 1 | $64.28 | Automatic Execution |
15:46:53 - 17-Dec-25 |
| Buy* | 111 | $64.28 | Automatic Execution |
15:46:53 - 17-Dec-25 |
| Buy* | 89 | $64.28 | Automatic Execution |
15:46:53 - 17-Dec-25 |
| Buy* | 7 | $64.27 | Automatic Execution |
15:46:53 - 17-Dec-25 |
| Buy* | 10 | $64.27 | Automatic Execution |
15:46:48 - 17-Dec-25 |
| Buy* | 10 | $64.27 | Automatic Execution |
15:46:48 - 17-Dec-25 |
| Buy* | 24 | $64.27 | Automatic Execution |
15:46:45 - 17-Dec-25 |
| Buy* | 55 | $64.27 | Automatic Execution |
15:46:45 - 17-Dec-25 |
| Sell* | 40 | $64.25 | Automatic Execution |
15:46:36 - 17-Dec-25 |
| Sell* | 4 | $64.25 | Automatic Execution |
15:46:36 - 17-Dec-25 |
| Buy* | 20 | $64.27 | Automatic Execution |
15:45:35 - 17-Dec-25 |
| Buy* | 6 | $64.27 | Automatic Execution |
15:45:35 - 17-Dec-25 |
| Buy* | 20 | $64.26 | Automatic Execution |
15:45:35 - 17-Dec-25 |
| Buy* | 10 | $64.25 | Automatic Execution |
15:45:35 - 17-Dec-25 |
| Buy* | 31 | $64.25 | Automatic Execution |
15:45:35 - 17-Dec-25 |
| Buy* | 100 | $64.25 | Automatic Execution |
15:45:35 - 17-Dec-25 |
| Buy* | 10 | $64.25 | Automatic Execution |
15:45:35 - 17-Dec-25 |
| Buy* | 10 | $64.25 | Automatic Execution |
15:45:35 - 17-Dec-25 |
| Buy* | 26 | $64.25 | Automatic Execution |
15:45:35 - 17-Dec-25 |
| Buy* | 6 | $64.25 | Automatic Execution |
15:45:35 - 17-Dec-25 |
| Buy* | 10 | $64.23 | Automatic Execution |
15:45:34 - 17-Dec-25 |
| Buy* | 10 | $64.23 | Automatic Execution |
15:45:34 - 17-Dec-25 |
| Buy* | 5 | $64.23 | Automatic Execution |
15:45:34 - 17-Dec-25 |
| Buy* | 5 | $64.23 | Automatic Execution |
15:45:34 - 17-Dec-25 |
| Buy* | 7 | $64.23 | Automatic Execution |
15:45:34 - 17-Dec-25 |
| Buy* | 13 | $64.23 | Automatic Execution |
15:45:34 - 17-Dec-25 |
| Buy* | 10 | $64.23 | Automatic Execution |
15:45:34 - 17-Dec-25 |
| Sell* | 73 | $64.27 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Buy* | 5 | $64.28 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Buy* | 10 | $64.28 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Buy* | 5 | $64.28 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Buy* | 100 | $64.27 | Automatic Execution |
15:26:43 - 17-Dec-25 |
| Unknown* | 100 | $64.245 | Automatic Execution |
15:26:05 - 17-Dec-25 |
| Unknown* | 50 | $64.245 | Automatic Execution |
15:26:03 - 17-Dec-25 |
| Buy* | 77 | $64.27 | Automatic Execution |
15:25:59 - 17-Dec-25 |
| Buy* | 1 | $64.25 | Automatic Execution |
15:25:59 - 17-Dec-25 |
| Buy* | 100 | $64.26 | Automatic Execution |
15:25:03 - 17-Dec-25 |
| Sell* | 1 | $64.24 | Automatic Execution |
15:24:51 - 17-Dec-25 |
| Sell* | 48 | $64.25 | Automatic Execution |
15:24:51 - 17-Dec-25 |
| Sell* | 13 | $64.29 | Automatic Execution |
15:24:50 - 17-Dec-25 |
| Sell* | 152 | $64.29 | Automatic Execution |
15:24:50 - 17-Dec-25 |
| Sell* | 44 | $64.29 | Automatic Execution |
15:24:50 - 17-Dec-25 |
| Sell* | 23 | $64.29 | Automatic Execution |
15:24:50 - 17-Dec-25 |
| Buy* | 20 | $64.34 | Automatic Execution |
15:24:49 - 17-Dec-25 |
| Buy* | 11 | $64.33 | Automatic Execution |
15:24:49 - 17-Dec-25 |
| Unknown* | 60 | $64.345 | Automatic Execution |
15:24:26 - 17-Dec-25 |
| Buy* | 5 | $64.40 | Automatic Execution |
15:23:47 - 17-Dec-25 |
| Buy* | 1 | $64.40 | Automatic Execution |
15:23:47 - 17-Dec-25 |
| Buy* | 10 | $64.40 | Automatic Execution |
15:23:47 - 17-Dec-25 |
| Buy* | 60 | $64.40 | Automatic Execution |
15:23:47 - 17-Dec-25 |
| Buy* | 10 | $64.40 | Automatic Execution |
15:23:47 - 17-Dec-25 |
| Buy* | 1 | $64.39 | Automatic Execution |
15:23:47 - 17-Dec-25 |
| Buy* | 20 | $64.38 | Automatic Execution |
15:23:47 - 17-Dec-25 |
| Buy* | 20 | $64.38 | Automatic Execution |
15:23:47 - 17-Dec-25 |
| Buy* | 280 | $64.38 | Automatic Execution |
15:23:47 - 17-Dec-25 |
| Buy* | 25 | $64.36 | Automatic Execution |
15:23:40 - 17-Dec-25 |
| Sell* | 68 | $64.37 | Automatic Execution |
15:23:34 - 17-Dec-25 |
| Buy* | 1 | $64.37 | Automatic Execution |
15:23:34 - 17-Dec-25 |
| Buy* | 10 | $64.37 | Automatic Execution |
15:23:34 - 17-Dec-25 |
| Buy* | 10 | $64.37 | Automatic Execution |
15:23:34 - 17-Dec-25 |
| Buy* | 30 | $64.35 | Automatic Execution |
15:23:34 - 17-Dec-25 |
| Buy* | 70 | $64.35 | Automatic Execution |
15:23:34 - 17-Dec-25 |
| Buy* | 8 | $64.35 | Automatic Execution |
15:23:34 - 17-Dec-25 |
| Buy* | 10 | $64.35 | Automatic Execution |
15:23:34 - 17-Dec-25 |
| Buy* | 60 | $64.35 | Automatic Execution |
15:23:34 - 17-Dec-25 |
| Buy* | 11 | $64.35 | Automatic Execution |
15:23:34 - 17-Dec-25 |
| Sell* | 72 | $64.37 | Automatic Execution |
15:23:07 - 17-Dec-25 |
| Sell* | 28 | $64.37 | Automatic Execution |
15:23:07 - 17-Dec-25 |
| Sell* | 1 | $64.37 | Automatic Execution |
15:23:07 - 17-Dec-25 |
| Sell* | 100 | $64.38 | Automatic Execution |
15:23:07 - 17-Dec-25 |
| Sell* | 100 | $64.37 | Automatic Execution |
15:23:07 - 17-Dec-25 |
| Sell* | 28 | $64.38 | Automatic Execution |
15:23:07 - 17-Dec-25 |
| Sell* | 100 | $64.38 | Automatic Execution |
15:23:07 - 17-Dec-25 |
| Sell* | 100 | $64.38 | Automatic Execution |
15:23:07 - 17-Dec-25 |
| Sell* | 21 | $64.40 | Automatic Execution |
15:23:07 - 17-Dec-25 |
| Sell* | 50 | $64.40 | Automatic Execution |
15:23:07 - 17-Dec-25 |
| Sell* | 21 | $64.41 | Automatic Execution |
15:22:57 - 17-Dec-25 |
| Sell* | 100 | $64.42 | Automatic Execution |
15:22:56 - 17-Dec-25 |
| Unknown* | 10 | $64.43 | Automatic Execution |
15:22:35 - 17-Dec-25 |
| Buy* | 100 | $64.43 | Automatic Execution |
15:22:35 - 17-Dec-25 |
| Buy* | 11 | $64.43 | Automatic Execution |
15:22:35 - 17-Dec-25 |
| Buy* | 10 | $64.43 | Automatic Execution |
15:22:35 - 17-Dec-25 |
| Buy* | 10 | $64.43 | Automatic Execution |
15:22:35 - 17-Dec-25 |
| Sell* | 15 | $64.41 | Automatic Execution |
15:22:28 - 17-Dec-25 |
| Sell* | 100 | $64.41 | Automatic Execution |
15:22:27 - 17-Dec-25 |
| Sell* | 28 | $64.41 | Automatic Execution |
15:22:27 - 17-Dec-25 |
| Sell* | 1 | $64.41 | Automatic Execution |
15:22:27 - 17-Dec-25 |
| Sell* | 1 | $64.41 | Automatic Execution |
15:22:27 - 17-Dec-25 |
| Sell* | 5 | $64.41 | Automatic Execution |
15:22:16 - 17-Dec-25 |
| Sell* | 57 | $64.41 | Automatic Execution |
15:22:16 - 17-Dec-25 |
| Sell* | 60 | $64.41 | Automatic Execution |
15:22:16 - 17-Dec-25 |
| Sell* | 100 | $64.41 | Automatic Execution |
15:22:16 - 17-Dec-25 |
| Sell* | 100 | $64.41 | Automatic Execution |
15:22:16 - 17-Dec-25 |
| Sell* | 60 | $64.41 | Automatic Execution |
15:22:16 - 17-Dec-25 |
| Sell* | 100 | $64.41 | Automatic Execution |
15:22:16 - 17-Dec-25 |
| Sell* | 100 | $64.41 | Automatic Execution |
15:22:16 - 17-Dec-25 |
| Sell* | 1 | $64.41 | Automatic Execution |
15:22:16 - 17-Dec-25 |
| Sell* | 69 | $64.41 | Automatic Execution |
15:22:16 - 17-Dec-25 |
| Sell* | 60 | $64.41 | Automatic Execution |
15:22:16 - 17-Dec-25 |
| Sell* | 68 | $64.41 | Automatic Execution |
15:22:16 - 17-Dec-25 |
| Sell* | 100 | $64.41 | Automatic Execution |
15:22:16 - 17-Dec-25 |
| Sell* | 33 | $64.41 | Automatic Execution |
15:22:16 - 17-Dec-25 |
| Sell* | 71 | $64.41 | Automatic Execution |
15:22:16 - 17-Dec-25 |
| Buy* | 1 | $64.46 | Automatic Execution |
15:20:50 - 17-Dec-25 |
| Buy* | 19 | $64.46 | Automatic Execution |
15:20:50 - 17-Dec-25 |
| Buy* | 9 | $64.44 | Automatic Execution |
15:20:50 - 17-Dec-25 |
| Buy* | 10 | $64.45 | Automatic Execution |
15:20:50 - 17-Dec-25 |
| Buy* | 10 | $64.45 | Automatic Execution |
15:20:50 - 17-Dec-25 |
| Buy* | 10 | $64.44 | Automatic Execution |
15:20:50 - 17-Dec-25 |
| Buy* | 10 | $64.44 | Automatic Execution |
15:20:50 - 17-Dec-25 |
| Buy* | 100 | $64.43 | Automatic Execution |
15:20:50 - 17-Dec-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
15:20:24 - 17-Dec-25 |
| Sell* | 9 | $64.51 | Automatic Execution |
15:20:24 - 17-Dec-25 |
| Sell* | 50 | $64.51 | Automatic Execution |
15:20:24 - 17-Dec-25 |
| Sell* | 25 | $64.51 | Automatic Execution |
15:20:24 - 17-Dec-25 |
| Sell* | 75 | $64.51 | Automatic Execution |
15:20:24 - 17-Dec-25 |
| Sell* | 25 | $64.51 | Automatic Execution |
15:20:24 - 17-Dec-25 |
| Sell* | 18 | $64.51 | Automatic Execution |
15:20:24 - 17-Dec-25 |
| Sell* | 100 | $64.51 | Automatic Execution |
15:20:24 - 17-Dec-25 |
| Sell* | 2 | $64.51 | Automatic Execution |
15:20:24 - 17-Dec-25 |
| Sell* | 96 | $64.51 | Automatic Execution |
15:20:24 - 17-Dec-25 |
| Sell* | 30 | $64.52 | Automatic Execution |
15:20:24 - 17-Dec-25 |
| Sell* | 100 | $64.52 | Automatic Execution |
15:20:24 - 17-Dec-25 |
| Sell* | 100 | $64.52 | Automatic Execution |
15:20:24 - 17-Dec-25 |
| Sell* | 57 | $64.52 | Automatic Execution |
15:20:24 - 17-Dec-25 |
| Sell* | 65 | $64.52 | Automatic Execution |
15:20:24 - 17-Dec-25 |
| Sell* | 100 | $64.52 | Automatic Execution |
15:20:24 - 17-Dec-25 |
| Sell* | 5 | $64.52 | Automatic Execution |
15:20:24 - 17-Dec-25 |
| Sell* | 3 | $64.52 | Automatic Execution |
15:20:24 - 17-Dec-25 |
| Sell* | 200 | $64.54 | Automatic Execution |
15:19:53 - 17-Dec-25 |
| Sell* | 77 | $64.54 | Automatic Execution |
15:19:53 - 17-Dec-25 |
| Sell* | 2 | $64.54 | Automatic Execution |
15:19:53 - 17-Dec-25 |
| Sell* | 36 | $64.54 | Automatic Execution |
15:19:52 - 17-Dec-25 |
| Sell* | 31 | $64.54 | Automatic Execution |
15:19:52 - 17-Dec-25 |
| Sell* | 170 | $64.54 | Automatic Execution |
15:19:52 - 17-Dec-25 |
| Sell* | 30 | $64.54 | Automatic Execution |
15:19:52 - 17-Dec-25 |
| Sell* | 15 | $64.54 | Automatic Execution |
15:19:52 - 17-Dec-25 |
| Sell* | 200 | $64.54 | Automatic Execution |
15:19:52 - 17-Dec-25 |
| Sell* | 190 | $64.54 | Automatic Execution |
15:19:52 - 17-Dec-25 |
| Sell* | 29 | $64.54 | Automatic Execution |
15:19:52 - 17-Dec-25 |
| Sell* | 35 | $64.54 | Automatic Execution |
15:19:52 - 17-Dec-25 |
| Buy* | 4 | $64.57 | Automatic Execution |
15:19:29 - 17-Dec-25 |
| Buy* | 100 | $64.58 | Automatic Execution |
15:19:10 - 17-Dec-25 |
| Buy* | 280 | $64.58 | Automatic Execution |
15:19:10 - 17-Dec-25 |
| Buy* | 40 | $64.57 | Automatic Execution |
15:18:58 - 17-Dec-25 |
| Buy* | 60 | $64.57 | Automatic Execution |
15:18:58 - 17-Dec-25 |
| Unknown* | 30 | $64.55 | Automatic Execution |
15:18:55 - 17-Dec-25 |
| Sell* | 90 | $64.545 | Automatic Execution |
15:18:15 - 17-Dec-25 |
| Buy* | 35 | $64.56 | Automatic Execution |
15:18:08 - 17-Dec-25 |
| Buy* | 5 | $64.56 | Automatic Execution |
15:17:54 - 17-Dec-25 |
| Sell* | 73 | $64.54 | Automatic Execution |
15:17:03 - 17-Dec-25 |
| Sell* | 3 | $64.54 | Automatic Execution |
15:17:03 - 17-Dec-25 |
| Sell* | 1 | $64.54 | Automatic Execution |
15:17:03 - 17-Dec-25 |
| Sell* | 15 | $64.54 | Automatic Execution |
15:17:03 - 17-Dec-25 |
| Sell* | 25 | $64.55 | Automatic Execution |
15:17:03 - 17-Dec-25 |
| Buy* | 60 | $64.56 | Automatic Execution |
15:16:42 - 17-Dec-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
15:16:23 - 17-Dec-25 |
| Buy* | 1 | $64.55 | Automatic Execution |
15:16:13 - 17-Dec-25 |
| Buy* | 1 | $64.55 | Automatic Execution |
15:16:13 - 17-Dec-25 |
| Buy* | 1 | $64.55 | Automatic Execution |
15:16:13 - 17-Dec-25 |
| Buy* | 10 | $64.55 | Automatic Execution |
15:16:13 - 17-Dec-25 |
| Buy* | 1 | $64.55 | Automatic Execution |
15:16:13 - 17-Dec-25 |
| Buy* | 1 | $64.54 | Automatic Execution |
15:16:13 - 17-Dec-25 |
| Buy* | 10 | $64.53 | Automatic Execution |
15:16:08 - 17-Dec-25 |
| Buy* | 10 | $64.53 | Automatic Execution |
15:16:08 - 17-Dec-25 |
| Buy* | 100 | $64.53 | Automatic Execution |
15:15:53 - 17-Dec-25 |
| Sell* | 100 | $64.52 | Automatic Execution |
15:15:36 - 17-Dec-25 |
| Sell* | 100 | $64.52 | Automatic Execution |
15:15:36 - 17-Dec-25 |
| Buy* | 10 | $64.47 | Automatic Execution |
14:56:46 - 17-Dec-25 |
| Buy* | 13 | $64.47 | Automatic Execution |
14:56:46 - 17-Dec-25 |
| Buy* | 1 | $64.47 | Automatic Execution |
14:56:46 - 17-Dec-25 |
| Buy* | 1 | $64.47 | Automatic Execution |
14:56:46 - 17-Dec-25 |
| Buy* | 1 | $64.46 | Automatic Execution |
14:56:46 - 17-Dec-25 |
| Buy* | 15 | $64.45 | Automatic Execution |
14:56:25 - 17-Dec-25 |
| Buy* | 15 | $64.45 | Automatic Execution |
14:56:25 - 17-Dec-25 |
| Buy* | 1 | $64.44 | Automatic Execution |
14:56:13 - 17-Dec-25 |
| Buy* | 10 | $64.43 | Automatic Execution |
14:56:13 - 17-Dec-25 |
| Buy* | 10 | $64.43 | Automatic Execution |
14:56:13 - 17-Dec-25 |
| Buy* | 10 | $64.43 | Automatic Execution |
14:56:13 - 17-Dec-25 |
| Buy* | 23 | $64.43 | Automatic Execution |
14:56:13 - 17-Dec-25 |
| Buy* | 10 | $64.43 | Automatic Execution |
14:56:13 - 17-Dec-25 |
| Buy* | 10 | $64.43 | Automatic Execution |
14:56:13 - 17-Dec-25 |
| Buy* | 10 | $64.43 | Automatic Execution |
14:56:13 - 17-Dec-25 |
| Buy* | 20 | $64.42 | Automatic Execution |
14:55:54 - 17-Dec-25 |
| Sell* | 100 | $64.42 | Automatic Execution |
14:55:50 - 17-Dec-25 |
| Sell* | 24 | $64.44 | Automatic Execution |
14:55:50 - 17-Dec-25 |
| Sell* | 6 | $64.45 | Automatic Execution |
14:55:50 - 17-Dec-25 |
| Sell* | 1 | $64.45 | Automatic Execution |
14:55:50 - 17-Dec-25 |
| Sell* | 100 | $64.45 | Automatic Execution |
14:55:50 - 17-Dec-25 |
| Unknown* | 10 | $64.47 | Automatic Execution |
14:55:10 - 17-Dec-25 |
| Sell* | 98 | $64.48 | Automatic Execution |
14:54:24 - 17-Dec-25 |
| Sell* | 2 | $64.48 | Automatic Execution |
14:54:24 - 17-Dec-25 |
| Sell* | 98 | $64.48 | Automatic Execution |
14:54:24 - 17-Dec-25 |
| Sell* | 2 | $64.48 | Automatic Execution |
14:54:24 - 17-Dec-25 |
| Sell* | 90 | $64.49 | Automatic Execution |
14:54:21 - 17-Dec-25 |
| Sell* | 40 | $64.49 | Automatic Execution |
14:54:21 - 17-Dec-25 |
| Sell* | 100 | $64.49 | Automatic Execution |
14:54:21 - 17-Dec-25 |
| Sell* | 14 | $64.49 | Automatic Execution |
14:54:21 - 17-Dec-25 |
| Sell* | 100 | $64.49 | Automatic Execution |
14:54:21 - 17-Dec-25 |
| Buy* | 9 | $64.54 | Automatic Execution |
14:53:23 - 17-Dec-25 |
| Buy* | 15 | $64.53 | Automatic Execution |
14:53:23 - 17-Dec-25 |
| Buy* | 11 | $64.52 | Automatic Execution |
14:53:07 - 17-Dec-25 |
| Buy* | 10 | $64.52 | Automatic Execution |
14:53:07 - 17-Dec-25 |
| Buy* | 10 | $64.52 | Automatic Execution |
14:53:07 - 17-Dec-25 |
| Buy* | 1 | $64.52 | Automatic Execution |
14:52:26 - 17-Dec-25 |
| Buy* | 25 | $64.52 | Automatic Execution |
14:50:54 - 17-Dec-25 |
| Buy* | 10 | $64.52 | Automatic Execution |
14:50:53 - 17-Dec-25 |
| Buy* | 10 | $64.52 | Automatic Execution |
14:50:53 - 17-Dec-25 |
| Buy* | 10 | $64.52 | Automatic Execution |
14:50:53 - 17-Dec-25 |
| Buy* | 10 | $64.52 | Automatic Execution |
14:50:53 - 17-Dec-25 |
| Buy* | 10 | $64.52 | Automatic Execution |
14:50:53 - 17-Dec-25 |
| Buy* | 10 | $64.52 | Automatic Execution |
14:50:53 - 17-Dec-25 |
| Buy* | 2 | $64.50 | Automatic Execution |
14:50:36 - 17-Dec-25 |
| Buy* | 1 | $64.50 | Automatic Execution |
14:50:36 - 17-Dec-25 |
| Buy* | 1 | $64.54 | Automatic Execution |
14:50:00 - 17-Dec-25 |
| Buy* | 10 | $64.51 | Automatic Execution |
14:49:55 - 17-Dec-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
14:49:44 - 17-Dec-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
14:49:44 - 17-Dec-25 |
| Sell* | 15 | $64.50 | Automatic Execution |
14:49:44 - 17-Dec-25 |
| Sell* | 32 | $64.50 | Automatic Execution |
14:49:44 - 17-Dec-25 |
| Buy* | 9 | $64.54 | Automatic Execution |
14:49:39 - 17-Dec-25 |
| Buy* | 44 | $64.54 | Automatic Execution |
14:49:39 - 17-Dec-25 |
| Sell* | 90 | $64.49 | Automatic Execution |
14:49:12 - 17-Dec-25 |
| Sell* | 60 | $64.49 | Automatic Execution |
14:49:12 - 17-Dec-25 |
| Sell* | 1 | $64.50 | Automatic Execution |
14:49:12 - 17-Dec-25 |
| Sell* | 40 | $64.50 | Automatic Execution |
14:49:12 - 17-Dec-25 |
| Sell* | 3 | $64.50 | Automatic Execution |
14:49:12 - 17-Dec-25 |
| Sell* | 3 | $64.50 | Automatic Execution |
14:49:10 - 17-Dec-25 |
| Sell* | 23 | $64.50 | Automatic Execution |
14:48:44 - 17-Dec-25 |
| Buy* | 3 | $64.51 | Automatic Execution |
14:48:44 - 17-Dec-25 |
| Sell* | 1 | $64.51 | Automatic Execution |
14:48:44 - 17-Dec-25 |
| Sell* | 1 | $64.51 | Automatic Execution |
14:48:44 - 17-Dec-25 |
| Sell* | 1 | $64.51 | Automatic Execution |
14:48:44 - 17-Dec-25 |
| Sell* | 1 | $64.51 | Automatic Execution |
14:48:44 - 17-Dec-25 |
| Sell* | 1 | $64.51 | Automatic Execution |
14:48:44 - 17-Dec-25 |
| Sell* | 2 | $64.51 | Automatic Execution |
14:48:44 - 17-Dec-25 |
| Buy* | 10 | $64.52 | Automatic Execution |
14:48:44 - 17-Dec-25 |
| Buy* | 10 | $64.52 | Automatic Execution |
14:48:44 - 17-Dec-25 |
| Buy* | 1 | $64.51 | Automatic Execution |
14:48:44 - 17-Dec-25 |
| Buy* | 15 | $64.51 | Automatic Execution |
14:48:44 - 17-Dec-25 |
| Buy* | 1 | $64.51 | Automatic Execution |
14:48:44 - 17-Dec-25 |
| Buy* | 15 | $64.51 | Automatic Execution |
14:48:44 - 17-Dec-25 |
| Buy* | 1 | $64.50 | Automatic Execution |
14:48:44 - 17-Dec-25 |
| Buy* | 2 | $64.49 | Automatic Execution |
14:48:42 - 17-Dec-25 |
| Buy* | 1 | $64.49 | Automatic Execution |
14:48:42 - 17-Dec-25 |
| Buy* | 2 | $64.49 | Automatic Execution |
14:48:42 - 17-Dec-25 |
| Sell* | 16 | $64.48 | Automatic Execution |
14:48:33 - 17-Dec-25 |
| Sell* | 54 | $64.47 | Automatic Execution |
14:48:33 - 17-Dec-25 |
| Sell* | 2 | $64.48 | Automatic Execution |
14:48:33 - 17-Dec-25 |
| Sell* | 1 | $64.485 | Automatic Execution |
14:48:33 - 17-Dec-25 |
| Sell* | 1 | $64.485 | Automatic Execution |
14:48:33 - 17-Dec-25 |
| Buy* | 62 | $64.49 | Automatic Execution |
14:48:33 - 17-Dec-25 |
| Buy* | 6 | $64.49 | Automatic Execution |
14:48:33 - 17-Dec-25 |
| Buy* | 6 | $64.48 | Automatic Execution |
14:48:18 - 17-Dec-25 |
| Buy* | 10 | $64.48 | Automatic Execution |
14:48:17 - 17-Dec-25 |
| Buy* | 10 | $64.48 | Automatic Execution |
14:48:14 - 17-Dec-25 |
| Buy* | 10 | $64.48 | Automatic Execution |
14:48:14 - 17-Dec-25 |
| Buy* | 1 | $64.48 | Automatic Execution |
14:48:14 - 17-Dec-25 |
| Buy* | 10 | $64.48 | Automatic Execution |
14:48:14 - 17-Dec-25 |
| Buy* | 10 | $64.48 | Automatic Execution |
14:48:14 - 17-Dec-25 |
| Sell* | 70 | $64.45 | Automatic Execution |
14:46:44 - 17-Dec-25 |
| Sell* | 100 | $64.46 | Automatic Execution |
14:46:44 - 17-Dec-25 |
| Sell* | 100 | $64.455 | Automatic Execution |
14:46:39 - 17-Dec-25 |
| Sell* | 15 | $64.46 | Automatic Execution |
14:45:34 - 17-Dec-25 |
| Buy* | 19 | $64.47 | Automatic Execution |
14:45:33 - 17-Dec-25 |
| Sell* | 23 | $64.45 | Automatic Execution |
14:25:49 - 17-Dec-25 |
| Sell* | 100 | $64.45 | Automatic Execution |
14:25:49 - 17-Dec-25 |
| Sell* | 315 | $64.45 | Automatic Execution |
14:25:49 - 17-Dec-25 |
| Sell* | 100 | $64.45 | Automatic Execution |
14:25:49 - 17-Dec-25 |
| Sell* | 62 | $64.45 | Automatic Execution |
14:25:49 - 17-Dec-25 |
| Sell* | 100 | $64.45 | Automatic Execution |
14:25:49 - 17-Dec-25 |
| Sell* | 173 | $64.45 | Automatic Execution |
14:25:49 - 17-Dec-25 |
| Sell* | 27 | $64.45 | Automatic Execution |
14:25:49 - 17-Dec-25 |
| Sell* | 48 | $64.45 | Automatic Execution |
14:25:49 - 17-Dec-25 |
| Sell* | 60 | $64.45 | Automatic Execution |
14:25:49 - 17-Dec-25 |
| Sell* | 12 | $64.45 | Automatic Execution |
14:25:49 - 17-Dec-25 |
| Sell* | 87 | $64.45 | Automatic Execution |
14:25:49 - 17-Dec-25 |
| Sell* | 65 | $64.45 | Automatic Execution |
14:25:49 - 17-Dec-25 |
| Sell* | 15 | $64.45 | Automatic Execution |
14:25:49 - 17-Dec-25 |
| Sell* | 100 | $64.45 | Automatic Execution |
14:25:49 - 17-Dec-25 |
| Sell* | 25 | $64.46 | Automatic Execution |
14:25:47 - 17-Dec-25 |
| Sell* | 25 | $64.46 | Automatic Execution |
14:25:47 - 17-Dec-25 |
| Unknown* | 100 | $64.47 | Automatic Execution |
14:25:40 - 17-Dec-25 |
| Unknown* | 100 | $64.47 | Automatic Execution |
14:25:40 - 17-Dec-25 |
| Sell* | 75 | $64.46 | Automatic Execution |
14:25:40 - 17-Dec-25 |
| Sell* | 9 | $64.47 | Automatic Execution |
14:25:40 - 17-Dec-25 |
| Sell* | 10 | $64.47 | Automatic Execution |
14:25:40 - 17-Dec-25 |
| Buy* | 6 | $64.49 | Automatic Execution |
14:25:40 - 17-Dec-25 |
| Sell* | 34 | $64.47 | Automatic Execution |
14:25:21 - 17-Dec-25 |
| Sell* | 45 | $64.47 | Automatic Execution |
14:25:21 - 17-Dec-25 |
| Sell* | 3 | $64.48 | Automatic Execution |
14:25:16 - 17-Dec-25 |
| Buy* | 1 | $64.49 | Automatic Execution |
14:25:16 - 17-Dec-25 |
| Sell* | 1 | $64.48 | Automatic Execution |
14:25:16 - 17-Dec-25 |
| Buy* | 9 | $64.49 | Automatic Execution |
14:25:16 - 17-Dec-25 |
| Buy* | 80 | $64.48 | Automatic Execution |
14:25:14 - 17-Dec-25 |
| Buy* | 20 | $64.48 | Automatic Execution |
14:25:14 - 17-Dec-25 |
| Buy* | 25 | $64.46 | Automatic Execution |
14:24:49 - 17-Dec-25 |
| Buy* | 3 | $64.47 | Automatic Execution |
14:24:29 - 17-Dec-25 |
| Buy* | 10 | $64.47 | Automatic Execution |
14:24:29 - 17-Dec-25 |
| Buy* | 1 | $64.47 | Automatic Execution |
14:24:24 - 17-Dec-25 |
| Sell* | 74 | $64.42 | Automatic Execution |
14:24:13 - 17-Dec-25 |
| Sell* | 56 | $64.42 | Automatic Execution |
14:24:13 - 17-Dec-25 |
| Buy* | 15 | $64.46 | Automatic Execution |
14:23:05 - 17-Dec-25 |
| Buy* | 39 | $64.44 | Automatic Execution |
14:23:03 - 17-Dec-25 |
| Buy* | 21 | $64.44 | Automatic Execution |
14:23:03 - 17-Dec-25 |
| Buy* | 10 | $64.44 | Automatic Execution |
14:23:03 - 17-Dec-25 |
| Buy* | 100 | $64.44 | Automatic Execution |
14:23:03 - 17-Dec-25 |
| Buy* | 10 | $64.43 | Automatic Execution |
14:22:56 - 17-Dec-25 |
| Buy* | 2 | $64.43 | Automatic Execution |
14:22:56 - 17-Dec-25 |
| Buy* | 4 | $64.43 | Automatic Execution |
14:22:56 - 17-Dec-25 |
| Buy* | 10 | $64.43 | Automatic Execution |
14:22:56 - 17-Dec-25 |
| Buy* | 2 | $64.43 | Automatic Execution |
14:22:56 - 17-Dec-25 |
| Sell* | 76 | $64.41 | Automatic Execution |
14:21:52 - 17-Dec-25 |
| Sell* | 1 | $64.41 | Automatic Execution |
14:21:52 - 17-Dec-25 |
| Sell* | 7 | $64.41 | Automatic Execution |
14:21:52 - 17-Dec-25 |
| Sell* | 73 | $64.41 | Automatic Execution |
14:21:52 - 17-Dec-25 |
| Sell* | 50 | $64.41 | Automatic Execution |
14:21:52 - 17-Dec-25 |
| Sell* | 100 | $64.41 | Automatic Execution |
14:21:52 - 17-Dec-25 |
| Sell* | 3 | $64.44 | Automatic Execution |
14:21:45 - 17-Dec-25 |
| Sell* | 22 | $64.44 | Automatic Execution |
14:21:45 - 17-Dec-25 |
| Sell* | 50 | $64.44 | Automatic Execution |
14:21:45 - 17-Dec-25 |
| Sell* | 74 | $64.45 | Automatic Execution |
14:21:37 - 17-Dec-25 |
| Buy* | 10 | $64.46 | Automatic Execution |
14:21:35 - 17-Dec-25 |
| Buy* | 10 | $64.46 | Automatic Execution |
14:21:35 - 17-Dec-25 |
| Buy* | 56 | $64.46 | Automatic Execution |
14:21:35 - 17-Dec-25 |
| Sell* | 65 | $64.45 | Automatic Execution |
14:21:11 - 17-Dec-25 |
| Sell* | 500 | $64.45 | Automatic Execution |
14:21:11 - 17-Dec-25 |
| Sell* | 400 | $64.45 | Automatic Execution |
14:21:11 - 17-Dec-25 |
| Sell* | 15 | $64.45 | Automatic Execution |
14:21:11 - 17-Dec-25 |
| Sell* | 65 | $64.51 | Automatic Execution |
14:19:59 - 17-Dec-25 |
| Buy* | 10 | $64.57 | Automatic Execution |
14:19:05 - 17-Dec-25 |
| Sell* | 1 | $64.52 | Automatic Execution |
14:18:36 - 17-Dec-25 |
| Sell* | 100 | $64.52 | Automatic Execution |
14:18:07 - 17-Dec-25 |
| Buy* | 27 | $64.52 | Automatic Execution |
14:18:07 - 17-Dec-25 |
| Buy* | 2 | $64.52 | Automatic Execution |
14:18:07 - 17-Dec-25 |
| Buy* | 100 | $64.52 | Automatic Execution |
14:18:07 - 17-Dec-25 |
| Buy* | 10 | $64.52 | Automatic Execution |
14:18:07 - 17-Dec-25 |
| Buy* | 9 | $64.51 | Automatic Execution |
14:18:07 - 17-Dec-25 |
| Sell* | 100 | $64.49 | Automatic Execution |
14:17:04 - 17-Dec-25 |
| Sell* | 100 | $64.49 | Automatic Execution |
14:17:04 - 17-Dec-25 |
| Sell* | 100 | $64.49 | Automatic Execution |
14:17:04 - 17-Dec-25 |
| Sell* | 58 | $64.49 | Automatic Execution |
14:17:04 - 17-Dec-25 |
| Sell* | 100 | $64.49 | Automatic Execution |
14:17:04 - 17-Dec-25 |
| Sell* | 97 | $64.50 | Automatic Execution |
14:17:03 - 17-Dec-25 |
| Sell* | 42 | $64.50 | Automatic Execution |
14:17:03 - 17-Dec-25 |
| Sell* | 26 | $64.50 | Automatic Execution |
14:17:03 - 17-Dec-25 |
| Sell* | 6 | $64.50 | Automatic Execution |
14:17:03 - 17-Dec-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
14:17:03 - 17-Dec-25 |
| Sell* | 6 | $64.50 | Automatic Execution |
14:17:03 - 17-Dec-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
14:17:03 - 17-Dec-25 |
| Sell* | 23 | $64.50 | Automatic Execution |
14:17:03 - 17-Dec-25 |
| Sell* | 6 | $64.50 | Automatic Execution |
14:17:03 - 17-Dec-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
14:17:03 - 17-Dec-25 |
| Sell* | 24 | $64.52 | Automatic Execution |
14:17:03 - 17-Dec-25 |
| Sell* | 52 | $64.52 | Automatic Execution |
14:17:03 - 17-Dec-25 |
| Sell* | 100 | $64.52 | Automatic Execution |
14:17:03 - 17-Dec-25 |
| Sell* | 100 | $64.52 | Automatic Execution |
14:17:03 - 17-Dec-25 |
| Sell* | 24 | $64.52 | Automatic Execution |
14:17:03 - 17-Dec-25 |
| Sell* | 100 | $64.52 | Automatic Execution |
14:17:03 - 17-Dec-25 |
| Sell* | 58 | $64.52 | Automatic Execution |
14:17:03 - 17-Dec-25 |
| Sell* | 42 | $64.52 | Automatic Execution |
14:17:03 - 17-Dec-25 |
| Sell* | 64 | $64.52 | Automatic Execution |
14:17:03 - 17-Dec-25 |
| Unknown* | 100 | $64.55 | Automatic Execution |
14:16:30 - 17-Dec-25 |
| Buy* | 100 | $64.555 | Automatic Execution |
14:16:14 - 17-Dec-25 |
| Buy* | 6 | $64.56 | Automatic Execution |
14:16:14 - 17-Dec-25 |
| Buy* | 18 | $64.53 | Automatic Execution |
14:16:13 - 17-Dec-25 |
| Sell* | 10 | $64.51 | Automatic Execution |
14:15:51 - 17-Dec-25 |
| Buy* | 10 | $64.51 | Automatic Execution |
14:15:51 - 17-Dec-25 |
| Buy* | 1 | $64.51 | Automatic Execution |
14:15:51 - 17-Dec-25 |
| Buy* | 34 | $64.50 | Automatic Execution |
14:15:47 - 17-Dec-25 |
| Buy* | 10 | $64.49 | Automatic Execution |
14:15:47 - 17-Dec-25 |
| Buy* | 10 | $64.49 | Automatic Execution |
14:15:47 - 17-Dec-25 |
| Buy* | 75 | $64.465 | Automatic Execution |
14:15:30 - 17-Dec-25 |
| Buy* | 75 | $64.465 | Automatic Execution |
14:15:30 - 17-Dec-25 |
| Buy* | 25 | $64.465 | Automatic Execution |
14:15:30 - 17-Dec-25 |
| Buy* | 25 | $64.465 | Automatic Execution |
14:15:30 - 17-Dec-25 |
| Buy* | 20 | $64.35 | Automatic Execution |
13:53:54 - 17-Dec-25 |
| Sell* | 74 | $64.34 | Automatic Execution |
13:52:50 - 17-Dec-25 |
| Buy* | 4 | $64.37 | Automatic Execution |
13:52:22 - 17-Dec-25 |
| Buy* | 10 | $64.37 | Automatic Execution |
13:52:22 - 17-Dec-25 |
| Buy* | 10 | $64.37 | Automatic Execution |
13:52:22 - 17-Dec-25 |
| Buy* | 6 | $64.37 | Automatic Execution |
13:52:22 - 17-Dec-25 |
| Buy* | 9 | $64.35 | Automatic Execution |
13:52:22 - 17-Dec-25 |
| Buy* | 40 | $64.36 | Automatic Execution |
13:52:22 - 17-Dec-25 |
| Buy* | 93 | $64.33 | Automatic Execution |
13:51:46 - 17-Dec-25 |
| Buy* | 3 | $64.33 | Automatic Execution |
13:51:46 - 17-Dec-25 |
| Buy* | 5 | $64.33 | Automatic Execution |
13:51:46 - 17-Dec-25 |
| Buy* | 5 | $64.33 | Automatic Execution |
13:51:46 - 17-Dec-25 |
| Buy* | 10 | $64.33 | Automatic Execution |
13:51:46 - 17-Dec-25 |
| Sell* | 64 | $64.30 | Automatic Execution |
13:51:29 - 17-Dec-25 |
| Sell* | 95 | $64.30 | Automatic Execution |
13:51:22 - 17-Dec-25 |
| Sell* | 200 | $64.30 | Automatic Execution |
13:51:22 - 17-Dec-25 |
| Sell* | 18 | $64.30 | Automatic Execution |
13:51:22 - 17-Dec-25 |
| Sell* | 182 | $64.30 | Automatic Execution |
13:51:22 - 17-Dec-25 |
| Sell* | 18 | $64.30 | Automatic Execution |
13:51:22 - 17-Dec-25 |
| Sell* | 82 | $64.30 | Automatic Execution |
13:51:22 - 17-Dec-25 |
| Sell* | 200 | $64.30 | Automatic Execution |
13:51:22 - 17-Dec-25 |
| Sell* | 200 | $64.30 | Automatic Execution |
13:51:22 - 17-Dec-25 |
| Sell* | 87 | $64.30 | Automatic Execution |
13:51:22 - 17-Dec-25 |
| Sell* | 113 | $64.30 | Automatic Execution |
13:51:22 - 17-Dec-25 |
| Sell* | 87 | $64.30 | Automatic Execution |
13:51:22 - 17-Dec-25 |
| Sell* | 200 | $64.30 | Automatic Execution |
13:51:22 - 17-Dec-25 |
| Sell* | 73 | $64.31 | Automatic Execution |
13:51:22 - 17-Dec-25 |
| Sell* | 1 | $64.335 | Automatic Execution |
13:51:20 - 17-Dec-25 |
| Sell* | 60 | $64.335 | Automatic Execution |
13:51:08 - 17-Dec-25 |
| Sell* | 75 | $64.32 | Automatic Execution |
13:51:00 - 17-Dec-25 |
| Buy* | 15 | $64.36 | Automatic Execution |
13:50:35 - 17-Dec-25 |
| Buy* | 15 | $64.35 | Automatic Execution |
13:50:26 - 17-Dec-25 |
| Buy* | 15 | $64.35 | Automatic Execution |
13:50:19 - 17-Dec-25 |
| Buy* | 15 | $64.35 | Automatic Execution |
13:50:19 - 17-Dec-25 |
| Buy* | 80 | $64.36 | Automatic Execution |
13:49:52 - 17-Dec-25 |
| Buy* | 10 | $64.35 | Automatic Execution |
13:49:52 - 17-Dec-25 |
| Buy* | 90 | $64.35 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Buy* | 5 | $64.36 | Automatic Execution |
13:49:31 - 17-Dec-25 |
| Buy* | 10 | $64.36 | Automatic Execution |
13:49:31 - 17-Dec-25 |
| Buy* | 10 | $64.35 | Automatic Execution |
13:47:32 - 17-Dec-25 |
| Buy* | 1 | $64.34 | Automatic Execution |
13:45:49 - 17-Dec-25 |
| Buy* | 1 | $64.15 | Automatic Execution |
13:25:09 - 17-Dec-25 |
| Buy* | 10 | $64.15 | Automatic Execution |
13:25:09 - 17-Dec-25 |
| Buy* | 1 | $64.15 | Automatic Execution |
13:25:09 - 17-Dec-25 |
| Buy* | 100 | $64.15 | Automatic Execution |
13:25:09 - 17-Dec-25 |
| Buy* | 10 | $64.14 | Automatic Execution |
13:25:00 - 17-Dec-25 |
| Buy* | 10 | $64.14 | Automatic Execution |
13:25:00 - 17-Dec-25 |
| Buy* | 10 | $64.14 | Automatic Execution |
13:25:00 - 17-Dec-25 |
| Buy* | 100 | $64.12 | Automatic Execution |
13:23:49 - 17-Dec-25 |
| Buy* | 100 | $64.12 | Automatic Execution |
13:23:49 - 17-Dec-25 |
| Sell* | 310 | $64.10 | Automatic Execution |
13:23:49 - 17-Dec-25 |
| Sell* | 1 | $64.12 | Automatic Execution |
13:23:47 - 17-Dec-25 |
| Sell* | 1 | $64.12 | Automatic Execution |
13:23:47 - 17-Dec-25 |
| Sell* | 99 | $64.12 | Automatic Execution |
13:23:47 - 17-Dec-25 |
| Sell* | 78 | $64.13 | Automatic Execution |
13:23:47 - 17-Dec-25 |
| Sell* | 99 | $64.13 | Automatic Execution |
13:23:47 - 17-Dec-25 |
| Sell* | 100 | $64.13 | Automatic Execution |
13:23:47 - 17-Dec-25 |
| Sell* | 9 | $64.13 | Automatic Execution |
13:23:47 - 17-Dec-25 |
| Sell* | 107 | $64.13 | Automatic Execution |
13:23:47 - 17-Dec-25 |
| Sell* | 100 | $64.13 | Automatic Execution |
13:23:47 - 17-Dec-25 |
| Sell* | 15 | $64.13 | Automatic Execution |
13:23:47 - 17-Dec-25 |
| Sell* | 1 | $64.13 | Automatic Execution |
13:23:47 - 17-Dec-25 |
| Sell* | 11 | $64.15 | Automatic Execution |
13:23:43 - 17-Dec-25 |
| Sell* | 32 | $64.16 | Automatic Execution |
13:23:41 - 17-Dec-25 |
| Buy* | 46 | $64.175 | Automatic Execution |
13:23:05 - 17-Dec-25 |
| Buy* | 4 | $64.17 | Automatic Execution |
13:23:05 - 17-Dec-25 |
| Buy* | 16 | $64.17 | Automatic Execution |
13:23:01 - 17-Dec-25 |
| Buy* | 9 | $64.17 | Automatic Execution |
13:23:01 - 17-Dec-25 |
| Buy* | 12 | $64.17 | Automatic Execution |
13:23:01 - 17-Dec-25 |
| Sell* | 10 | $64.15 | Automatic Execution |
13:23:01 - 17-Dec-25 |
| Sell* | 91 | $64.16 | Automatic Execution |
13:23:01 - 17-Dec-25 |
| Sell* | 100 | $64.16 | Automatic Execution |
13:23:01 - 17-Dec-25 |
| Sell* | 233 | $64.16 | Automatic Execution |
13:23:01 - 17-Dec-25 |
| Sell* | 100 | $64.16 | Automatic Execution |
13:23:01 - 17-Dec-25 |
| Sell* | 100 | $64.16 | Automatic Execution |
13:23:01 - 17-Dec-25 |
| Sell* | 67 | $64.16 | Automatic Execution |
13:23:01 - 17-Dec-25 |
| Sell* | 100 | $64.16 | Automatic Execution |
13:23:01 - 17-Dec-25 |
| Sell* | 500 | $64.16 | Automatic Execution |
13:23:01 - 17-Dec-25 |
| Sell* | 1 | $64.16 | Automatic Execution |
13:23:01 - 17-Dec-25 |
| Buy* | 20 | $64.20 | Automatic Execution |
13:22:27 - 17-Dec-25 |
| Buy* | 10 | $64.20 | Automatic Execution |
13:22:27 - 17-Dec-25 |
| Buy* | 8 | $64.185 | Automatic Execution |
13:22:25 - 17-Dec-25 |
| Sell* | 29 | $64.16 | Automatic Execution |
13:21:16 - 17-Dec-25 |
| Buy* | 4 | $64.22 | Automatic Execution |
13:21:03 - 17-Dec-25 |
| Buy* | 100 | $64.21 | Automatic Execution |
13:21:03 - 17-Dec-25 |
| Buy* | 10 | $64.20 | Automatic Execution |
13:20:54 - 17-Dec-25 |
| Buy* | 100 | $64.20 | Automatic Execution |
13:20:54 - 17-Dec-25 |
| Buy* | 3 | $64.20 | Automatic Execution |
13:20:54 - 17-Dec-25 |
| Buy* | 40 | $64.19 | Automatic Execution |
13:20:35 - 17-Dec-25 |
| Buy* | 29 | $64.18 | Automatic Execution |
13:20:32 - 17-Dec-25 |
| Buy* | 10 | $64.17 | Automatic Execution |
13:20:32 - 17-Dec-25 |
| Buy* | 10 | $64.17 | Automatic Execution |
13:20:32 - 17-Dec-25 |
| Buy* | 13 | $64.17 | Automatic Execution |
13:20:32 - 17-Dec-25 |
| Buy* | 10 | $64.17 | Automatic Execution |
13:20:32 - 17-Dec-25 |
| Sell* | 10 | $64.13 | Automatic Execution |
13:19:52 - 17-Dec-25 |
| Sell* | 24 | $64.13 | Automatic Execution |
13:19:52 - 17-Dec-25 |
| Sell* | 100 | $64.13 | Automatic Execution |
13:19:52 - 17-Dec-25 |
| Sell* | 100 | $64.13 | Automatic Execution |
13:19:52 - 17-Dec-25 |
| Sell* | 4 | $64.13 | Automatic Execution |
13:19:52 - 17-Dec-25 |
| Sell* | 99 | $64.13 | Automatic Execution |
13:19:52 - 17-Dec-25 |
| Sell* | 85 | $64.13 | Automatic Execution |
13:19:52 - 17-Dec-25 |
| Sell* | 77 | $64.13 | Automatic Execution |
13:19:52 - 17-Dec-25 |
| Sell* | 100 | $64.13 | Automatic Execution |
13:19:52 - 17-Dec-25 |
| Sell* | 1 | $64.13 | Automatic Execution |
13:19:52 - 17-Dec-25 |
| Sell* | 99 | $64.13 | Automatic Execution |
13:19:52 - 17-Dec-25 |
| Sell* | 100 | $64.13 | Automatic Execution |
13:19:52 - 17-Dec-25 |
| Sell* | 100 | $64.13 | Automatic Execution |
13:19:52 - 17-Dec-25 |
| Sell* | 100 | $64.13 | Automatic Execution |
13:19:52 - 17-Dec-25 |
| Sell* | 100 | $64.13 | Automatic Execution |
13:19:52 - 17-Dec-25 |
| Sell* | 100 | $64.13 | Automatic Execution |
13:19:52 - 17-Dec-25 |
| Sell* | 100 | $64.13 | Automatic Execution |
13:19:52 - 17-Dec-25 |
| Sell* | 58 | $64.13 | Automatic Execution |
13:19:52 - 17-Dec-25 |
| Sell* | 25 | $64.14 | Automatic Execution |
13:19:52 - 17-Dec-25 |
| Unknown* | 90 | $64.15 | Automatic Execution |
13:19:36 - 17-Dec-25 |
| Buy* | 10 | $64.17 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 11 | $64.17 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 10 | $64.17 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 10 | $64.17 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Sell* | 100 | $64.13 | Automatic Execution |
13:18:09 - 17-Dec-25 |
| Sell* | 100 | $64.13 | Automatic Execution |
13:18:09 - 17-Dec-25 |
| Sell* | 200 | $64.13 | Automatic Execution |
13:18:09 - 17-Dec-25 |
| Sell* | 100 | $64.13 | Automatic Execution |
13:18:09 - 17-Dec-25 |
| Sell* | 1 | $64.13 | Automatic Execution |
13:18:09 - 17-Dec-25 |
| Sell* | 100 | $64.13 | Automatic Execution |
13:18:09 - 17-Dec-25 |
| Sell* | 199 | $64.13 | Automatic Execution |
13:18:09 - 17-Dec-25 |
| Sell* | 1 | $64.13 | Automatic Execution |
13:18:09 - 17-Dec-25 |
| Buy* | 46 | $64.18 | Automatic Execution |
13:18:02 - 17-Dec-25 |
| Sell* | 10 | $64.16 | Automatic Execution |
13:17:46 - 17-Dec-25 |
| Buy* | 100 | $64.16 | Automatic Execution |
13:17:46 - 17-Dec-25 |
| Buy* | 100 | $64.16 | Automatic Execution |
13:17:46 - 17-Dec-25 |
| Buy* | 1 | $64.16 | Automatic Execution |
13:17:46 - 17-Dec-25 |
| Buy* | 24 | $64.16 | Automatic Execution |
13:17:46 - 17-Dec-25 |
| Buy* | 10 | $64.16 | Automatic Execution |
13:17:46 - 17-Dec-25 |
| Buy* | 13 | $64.16 | Automatic Execution |
13:17:46 - 17-Dec-25 |
| Buy* | 16 | $64.16 | Automatic Execution |
13:17:46 - 17-Dec-25 |
| Sell* | 80 | $64.13 | Automatic Execution |
13:17:38 - 17-Dec-25 |
| Sell* | 29 | $64.18 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 100 | $64.18 | Automatic Execution |
12:53:54 - 17-Dec-25 |
| Buy* | 50 | $64.18 | Automatic Execution |
12:53:54 - 17-Dec-25 |
| Sell* | 100 | $64.18 | Automatic Execution |
12:53:54 - 17-Dec-25 |
| Sell* | 1 | $64.18 | Automatic Execution |
12:53:54 - 17-Dec-25 |
| Sell* | 2 | $64.18 | Automatic Execution |
12:53:54 - 17-Dec-25 |
| Sell* | 100 | $64.18 | Automatic Execution |
12:53:54 - 17-Dec-25 |
| Sell* | 18 | $64.18 | Automatic Execution |
12:53:54 - 17-Dec-25 |
| Sell* | 100 | $64.18 | Automatic Execution |
12:53:53 - 17-Dec-25 |
| Sell* | 100 | $64.18 | Automatic Execution |
12:53:53 - 17-Dec-25 |
| Sell* | 100 | $64.18 | Automatic Execution |
12:53:53 - 17-Dec-25 |
| Sell* | 2 | $64.19 | Automatic Execution |
12:53:06 - 17-Dec-25 |
| Sell* | 100 | $64.20 | Automatic Execution |
12:53:05 - 17-Dec-25 |
| Sell* | 443 | $64.20 | Automatic Execution |
12:53:05 - 17-Dec-25 |
| Sell* | 47 | $64.20 | Automatic Execution |
12:53:05 - 17-Dec-25 |
| Sell* | 10 | $64.20 | Automatic Execution |
12:53:05 - 17-Dec-25 |
| Sell* | 100 | $64.20 | Automatic Execution |
12:53:05 - 17-Dec-25 |
| Unknown* | 74 | $64.235 | Automatic Execution |
12:52:56 - 17-Dec-25 |
| Sell* | 4 | $64.21 | Automatic Execution |
12:52:17 - 17-Dec-25 |
| Sell* | 55 | $64.23 | Automatic Execution |
12:51:47 - 17-Dec-25 |
| Sell* | 38 | $64.23 | Automatic Execution |
12:51:47 - 17-Dec-25 |
| Buy* | 10 | $64.28 | Automatic Execution |
12:51:26 - 17-Dec-25 |
| Buy* | 1 | $64.28 | Automatic Execution |
12:51:26 - 17-Dec-25 |
| Buy* | 3 | $64.26 | Automatic Execution |
12:50:04 - 17-Dec-25 |
| Buy* | 10 | $64.24 | Automatic Execution |
12:50:01 - 17-Dec-25 |
| Buy* | 10 | $64.24 | Automatic Execution |
12:49:53 - 17-Dec-25 |
| Buy* | 1 | $64.24 | Automatic Execution |
12:49:53 - 17-Dec-25 |
| Buy* | 1 | $64.24 | Automatic Execution |
12:49:53 - 17-Dec-25 |
| Buy* | 10 | $64.24 | Automatic Execution |
12:49:53 - 17-Dec-25 |
| Buy* | 4 | $64.20 | Automatic Execution |
12:49:39 - 17-Dec-25 |
| Sell* | 100 | $64.21 | Automatic Execution |
12:48:51 - 17-Dec-25 |
| Buy* | 55 | $64.25 | Automatic Execution |
12:48:19 - 17-Dec-25 |
| Buy* | 10 | $64.27 | Automatic Execution |
12:47:19 - 17-Dec-25 |
| Buy* | 10 | $64.27 | Automatic Execution |
12:47:19 - 17-Dec-25 |
| Buy* | 10 | $64.27 | Automatic Execution |
12:47:19 - 17-Dec-25 |
| Buy* | 28 | $64.27 | Automatic Execution |
12:47:19 - 17-Dec-25 |
| Buy* | 10 | $64.27 | Automatic Execution |
12:47:19 - 17-Dec-25 |
| Buy* | 25 | $64.24 | Automatic Execution |
12:46:35 - 17-Dec-25 |
| Sell* | 7 | $64.26 | Automatic Execution |
12:46:03 - 17-Dec-25 |
| Sell* | 32 | $64.29 | Automatic Execution |
12:45:56 - 17-Dec-25 |
| Sell* | 99 | $64.29 | Automatic Execution |
12:45:56 - 17-Dec-25 |
| Sell* | 100 | $64.29 | Automatic Execution |
12:45:56 - 17-Dec-25 |
| Sell* | 100 | $64.29 | Automatic Execution |
12:45:56 - 17-Dec-25 |
| Sell* | 47 | $64.29 | Automatic Execution |
12:45:54 - 17-Dec-25 |
| Sell* | 1 | $64.29 | Automatic Execution |
12:45:54 - 17-Dec-25 |
| Sell* | 60 | $64.31 | Automatic Execution |
12:45:47 - 17-Dec-25 |
| Sell* | 100 | $64.31 | Automatic Execution |
12:45:47 - 17-Dec-25 |
| Sell* | 90 | $64.31 | Automatic Execution |
12:45:47 - 17-Dec-25 |
| Sell* | 77 | $64.29 | Automatic Execution |
12:45:44 - 17-Dec-25 |
| Sell* | 6 | $64.29 | Automatic Execution |
12:45:44 - 17-Dec-25 |
| Sell* | 76 | $64.29 | Automatic Execution |
12:45:44 - 17-Dec-25 |
| Sell* | 23 | $64.29 | Automatic Execution |
12:45:44 - 17-Dec-25 |
| Sell* | 1 | $64.29 | Automatic Execution |
12:45:44 - 17-Dec-25 |
| Sell* | 56 | $64.33 | Automatic Execution |
12:45:42 - 17-Dec-25 |
| Sell* | 100 | $64.33 | Automatic Execution |
12:45:42 - 17-Dec-25 |
| Sell* | 79 | $64.33 | Automatic Execution |
12:45:42 - 17-Dec-25 |
| Sell* | 15 | $64.33 | Automatic Execution |
12:45:35 - 17-Dec-25 |
| Sell* | 100 | $64.33 | Automatic Execution |
12:45:35 - 17-Dec-25 |
| Sell* | 27 | $64.33 | Automatic Execution |
12:45:35 - 17-Dec-25 |
| Sell* | 50 | $64.33 | Automatic Execution |
12:45:35 - 17-Dec-25 |
| Sell* | 4 | $64.33 | Automatic Execution |
12:45:25 - 17-Dec-25 |
| Sell* | 25 | $64.33 | Automatic Execution |
12:45:25 - 17-Dec-25 |
| Buy* | 40 | $64.65 | Automatic Execution |
11:19:48 - 17-Dec-25 |
| Buy* | 5 | $64.65 | Automatic Execution |
11:19:48 - 17-Dec-25 |
| Buy* | 1 | $64.64 | Automatic Execution |
11:19:48 - 17-Dec-25 |
| Buy* | 10 | $64.64 | Automatic Execution |
11:19:48 - 17-Dec-25 |
| Buy* | 10 | $64.64 | Automatic Execution |
11:19:48 - 17-Dec-25 |
| Sell* | 3 | $64.64 | Automatic Execution |
12:23:39 - 17-Dec-25 |
| Buy* | 10 | $64.64 | Automatic Execution |
11:19:48 - 17-Dec-25 |
| Buy* | 20 | $64.64 | Automatic Execution |
11:19:48 - 17-Dec-25 |
| Buy* | 2 | $64.63 | Automatic Execution |
12:23:39 - 17-Dec-25 |
| Buy* | 10 | $64.63 | Automatic Execution |
12:23:39 - 17-Dec-25 |
| Buy* | 2 | $64.63 | Automatic Execution |
11:19:48 - 17-Dec-25 |
| Buy* | 8 | $64.64 | Automatic Execution |
11:19:48 - 17-Dec-25 |
| Buy* | 100 | $64.63 | Automatic Execution |
12:23:39 - 17-Dec-25 |
| Sell* | 1 | $64.58 | Automatic Execution |
12:21:44 - 17-Dec-25 |
| Buy* | 7 | $64.58 | Automatic Execution |
11:18:03 - 17-Dec-25 |
| Sell* | 7 | $64.58 | Automatic Execution |
12:21:44 - 17-Dec-25 |
| Sell* | 40 | $64.52 | Automatic Execution |
11:16:53 - 17-Dec-25 |
| Sell* | 71 | $64.58 | Automatic Execution |
12:21:44 - 17-Dec-25 |
| Sell* | 100 | $64.52 | Automatic Execution |
11:16:53 - 17-Dec-25 |
| Sell* | 4 | $64.58 | Automatic Execution |
12:21:44 - 17-Dec-25 |
| Sell* | 26 | $64.52 | Automatic Execution |
11:16:53 - 17-Dec-25 |
| Sell* | 2 | $64.61 | Automatic Execution |
12:21:44 - 17-Dec-25 |
| Sell* | 54 | $64.52 | Automatic Execution |
11:16:53 - 17-Dec-25 |
| Sell* | 77 | $64.61 | Automatic Execution |
12:21:44 - 17-Dec-25 |
| Sell* | 77 | $64.52 | Automatic Execution |
11:16:53 - 17-Dec-25 |
| Sell* | 100 | $64.61 | Automatic Execution |
12:21:44 - 17-Dec-25 |
| Buy* | 100 | $64.635 | Automatic Execution |
12:21:44 - 17-Dec-25 |
| Buy* | 100 | $64.635 | Automatic Execution |
12:21:44 - 17-Dec-25 |
| Sell* | 44 | $64.62 | Automatic Execution |
12:21:44 - 17-Dec-25 |
| Sell* | 30 | $64.62 | Automatic Execution |
12:21:44 - 17-Dec-25 |
| Sell* | 13 | $64.62 | Automatic Execution |
12:21:44 - 17-Dec-25 |
| Sell* | 12 | $64.62 | Automatic Execution |
12:21:44 - 17-Dec-25 |
| Sell* | 77 | $64.62 | Automatic Execution |
12:21:44 - 17-Dec-25 |
| Sell* | 1 | $64.62 | Automatic Execution |
12:21:44 - 17-Dec-25 |
| Sell* | 9 | $64.62 | Automatic Execution |
12:21:44 - 17-Dec-25 |
| Buy* | 10 | $64.64 | Automatic Execution |
12:20:44 - 17-Dec-25 |
| Buy* | 10 | $64.62 | Automatic Execution |
12:20:43 - 17-Dec-25 |
| Sell* | 64 | $64.57 | Automatic Execution |
12:19:05 - 17-Dec-25 |
| Sell* | 11 | $64.57 | Automatic Execution |
12:19:05 - 17-Dec-25 |
| Sell* | 245 | $64.57 | Automatic Execution |
12:19:05 - 17-Dec-25 |
| Sell* | 55 | $64.57 | Automatic Execution |
12:19:05 - 17-Dec-25 |
| Sell* | 13 | $64.57 | Automatic Execution |
12:19:05 - 17-Dec-25 |
| Sell* | 36 | $64.59 | Automatic Execution |
12:18:55 - 17-Dec-25 |
| Sell* | 37 | $64.59 | Automatic Execution |
12:18:55 - 17-Dec-25 |
| Sell* | 100 | $64.62 | Automatic Execution |
12:18:47 - 17-Dec-25 |
| Sell* | 50 | $64.63 | Automatic Execution |
12:18:41 - 17-Dec-25 |
| Sell* | 25 | $64.63 | Automatic Execution |
12:18:41 - 17-Dec-25 |
| Sell* | 25 | $64.63 | Automatic Execution |
12:18:41 - 17-Dec-25 |
| Buy* | 2 | $64.63 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 20 | $64.61 | Automatic Execution |
12:18:15 - 17-Dec-25 |
| Buy* | 1 | $64.58 | Automatic Execution |
12:17:58 - 17-Dec-25 |
| Buy* | 10 | $64.58 | Automatic Execution |
12:17:58 - 17-Dec-25 |
| Buy* | 10 | $64.57 | Automatic Execution |
12:17:23 - 17-Dec-25 |
| Buy* | 10 | $64.57 | Automatic Execution |
12:17:23 - 17-Dec-25 |
| Buy* | 10 | $64.57 | Automatic Execution |
12:17:23 - 17-Dec-25 |
| Buy* | 10 | $64.57 | Automatic Execution |
12:17:23 - 17-Dec-25 |
| Buy* | 5 | $64.56 | Automatic Execution |
12:15:36 - 17-Dec-25 |
| Sell* | 5 | $64.55 | Automatic Execution |
12:15:25 - 17-Dec-25 |
| Sell* | 1 | $64.38 | Automatic Execution |
11:51:47 - 17-Dec-25 |
| Sell* | 25 | $64.42 | Automatic Execution |
11:51:29 - 17-Dec-25 |
| Sell* | 72 | $64.42 | Automatic Execution |
11:51:29 - 17-Dec-25 |
| Sell* | 100 | $64.42 | Automatic Execution |
11:51:29 - 17-Dec-25 |
| Sell* | 75 | $64.42 | Automatic Execution |
11:51:29 - 17-Dec-25 |
| Sell* | 26 | $64.42 | Automatic Execution |
11:51:29 - 17-Dec-25 |
| Sell* | 25 | $64.43 | Automatic Execution |
11:51:29 - 17-Dec-25 |
| Sell* | 6 | $64.44 | Automatic Execution |
11:51:29 - 17-Dec-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
11:50:59 - 17-Dec-25 |
| Sell* | 23 | $64.50 | Automatic Execution |
11:50:59 - 17-Dec-25 |
| Sell* | 18 | $64.51 | Automatic Execution |
11:50:59 - 17-Dec-25 |
| Sell* | 75 | $64.52 | Automatic Execution |
11:50:51 - 17-Dec-25 |
| Sell* | 100 | $64.52 | Automatic Execution |
11:50:51 - 17-Dec-25 |
| Sell* | 2 | $64.52 | Automatic Execution |
11:50:51 - 17-Dec-25 |
| Sell* | 11 | $64.55 | Automatic Execution |
11:50:14 - 17-Dec-25 |
| Sell* | 12 | $64.55 | Automatic Execution |
11:50:14 - 17-Dec-25 |
| Sell* | 50 | $64.55 | Automatic Execution |
11:50:14 - 17-Dec-25 |
| Sell* | 64 | $64.55 | Automatic Execution |
11:50:14 - 17-Dec-25 |
| Sell* | 16 | $64.55 | Automatic Execution |
11:50:14 - 17-Dec-25 |
| Sell* | 20 | $64.55 | Automatic Execution |
11:50:14 - 17-Dec-25 |
| Sell* | 100 | $64.55 | Automatic Execution |
11:50:14 - 17-Dec-25 |
| Sell* | 76 | $64.56 | Automatic Execution |
11:50:08 - 17-Dec-25 |
| Sell* | 100 | $64.56 | Automatic Execution |
11:50:08 - 17-Dec-25 |
| Buy* | 4 | $64.61 | Automatic Execution |
11:49:45 - 17-Dec-25 |
| Buy* | 2 | $64.61 | Automatic Execution |
11:49:45 - 17-Dec-25 |
| Buy* | 200 | $64.61 | Automatic Execution |
11:49:38 - 17-Dec-25 |
| Buy* | 10 | $64.61 | Automatic Execution |
11:49:38 - 17-Dec-25 |
| Sell* | 73 | $64.54 | Automatic Execution |
11:47:54 - 17-Dec-25 |
| Sell* | 32 | $64.58 | Automatic Execution |
11:47:10 - 17-Dec-25 |
| Sell* | 20 | $64.58 | Automatic Execution |
11:47:10 - 17-Dec-25 |
| Sell* | 75 | $64.58 | Automatic Execution |
11:47:10 - 17-Dec-25 |
| Sell* | 25 | $64.58 | Automatic Execution |
11:47:10 - 17-Dec-25 |
| Sell* | 17 | $64.58 | Automatic Execution |
11:47:10 - 17-Dec-25 |
| Sell* | 25 | $64.59 | Automatic Execution |
11:47:10 - 17-Dec-25 |
| Sell* | 25 | $64.59 | Automatic Execution |
11:47:10 - 17-Dec-25 |
| Buy* | 10 | $64.64 | Automatic Execution |
11:47:00 - 17-Dec-25 |
| Buy* | 100 | $64.64 | Automatic Execution |
11:47:00 - 17-Dec-25 |
| Sell* | 25 | $64.60 | Automatic Execution |
11:47:00 - 17-Dec-25 |
| Sell* | 34 | $64.64 | Automatic Execution |
11:46:54 - 17-Dec-25 |
| Sell* | 36 | $64.64 | Automatic Execution |
11:46:54 - 17-Dec-25 |
| Sell* | 1 | $64.64 | Automatic Execution |
11:46:54 - 17-Dec-25 |
| Buy* | 2 | $64.65 | Automatic Execution |
11:46:51 - 17-Dec-25 |
| Buy* | 10 | $64.65 | Automatic Execution |
11:46:51 - 17-Dec-25 |
| Sell* | 57 | $64.87 | Automatic Execution |
10:52:11 - 17-Dec-25 |
| Buy* | 25 | $65.00 | Automatic Execution |
10:50:11 - 17-Dec-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
10:50:11 - 17-Dec-25 |
| Buy* | 100 | $64.91 | Automatic Execution |
10:49:41 - 17-Dec-25 |
| Buy* | 100 | $64.91 | Automatic Execution |
10:49:41 - 17-Dec-25 |
| Buy* | 15 | $64.91 | Automatic Execution |
10:49:41 - 17-Dec-25 |
| Sell* | 10 | $64.815 | Automatic Execution |
10:48:45 - 17-Dec-25 |
| Sell* | 13 | $64.82 | Automatic Execution |
10:48:45 - 17-Dec-25 |
| Sell* | 13 | $64.81 | Automatic Execution |
10:48:45 - 17-Dec-25 |
| Sell* | 2 | $64.835 | Automatic Execution |
10:48:44 - 17-Dec-25 |
| Sell* | 60 | $64.85 | Automatic Execution |
10:48:21 - 17-Dec-25 |
| Sell* | 100 | $64.85 | Automatic Execution |
10:48:21 - 17-Dec-25 |
| Sell* | 100 | $64.85 | Automatic Execution |
10:48:21 - 17-Dec-25 |
| Sell* | 100 | $64.87 | Automatic Execution |
10:48:21 - 17-Dec-25 |
| Buy* | 100 | $64.915 | Automatic Execution |
10:48:21 - 17-Dec-25 |
| Sell* | 100 | $64.915 | Automatic Execution |
10:48:11 - 17-Dec-25 |
| Sell* | 100 | $64.915 | Automatic Execution |
10:48:11 - 17-Dec-25 |
| Buy* | 100 | $64.96 | Automatic Execution |
10:48:07 - 17-Dec-25 |
| Sell* | 25 | $64.82 | Automatic Execution |
10:46:14 - 17-Dec-25 |
| Sell* | 25 | $64.82 | Automatic Execution |
10:46:14 - 17-Dec-25 |
| Sell* | 1 | $64.90 | Automatic Execution |
10:45:26 - 17-Dec-25 |
| Sell* | 195 | $64.95 | Automatic Execution |
10:45:26 - 17-Dec-25 |
| Buy* | 3 | $65.13 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 6 | $65.13 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 100 | $65.115 | Automatic Execution |
10:19:59 - 17-Dec-25 |
| Buy* | 100 | $65.115 | Automatic Execution |
10:19:56 - 17-Dec-25 |
| Buy* | 100 | $65.11 | Automatic Execution |
10:19:43 - 17-Dec-25 |
| Buy* | 6 | $65.11 | Automatic Execution |
10:19:43 - 17-Dec-25 |
| Buy* | 94 | $65.11 | Automatic Execution |
10:19:43 - 17-Dec-25 |
| Sell* | 6 | $65.12 | Automatic Execution |
10:19:43 - 17-Dec-25 |
| Sell* | 100 | $65.11 | Automatic Execution |
10:19:43 - 17-Dec-25 |
| Sell* | 6 | $65.15 | Automatic Execution |
10:19:43 - 17-Dec-25 |
| Sell* | 25 | $65.145 | Automatic Execution |
10:19:43 - 17-Dec-25 |
| Sell* | 60 | $65.145 | Automatic Execution |
10:19:43 - 17-Dec-25 |
| Sell* | 6 | $65.14 | Automatic Execution |
10:19:43 - 17-Dec-25 |
| Sell* | 100 | $65.13 | Automatic Execution |
10:19:43 - 17-Dec-25 |
| Sell* | 60 | $65.145 | Automatic Execution |
10:19:43 - 17-Dec-25 |
| Sell* | 25 | $65.145 | Automatic Execution |
10:19:43 - 17-Dec-25 |
| Sell* | 100 | $65.13 | Automatic Execution |
10:19:43 - 17-Dec-25 |
| Buy* | 25 | $65.145 | Automatic Execution |
10:19:43 - 17-Dec-25 |
| Unknown* | 100 | $65.13 | Automatic Execution |
10:19:43 - 17-Dec-25 |
| Buy* | 50 | $65.145 | Automatic Execution |
10:19:43 - 17-Dec-25 |
| Buy* | 18 | $65.14 | Automatic Execution |
10:19:43 - 17-Dec-25 |
| Unknown* | 100 | $65.13 | Automatic Execution |
10:19:43 - 17-Dec-25 |
| Buy* | 100 | $65.21 | Automatic Execution |
10:18:59 - 17-Dec-25 |
| Buy* | 28 | $65.16 | Automatic Execution |
10:18:36 - 17-Dec-25 |
| Buy* | 169 | $65.15 | Automatic Execution |
10:18:36 - 17-Dec-25 |
| Buy* | 1 | $65.15 | Automatic Execution |
10:18:36 - 17-Dec-25 |
| Buy* | 30 | $65.15 | Automatic Execution |
10:18:36 - 17-Dec-25 |
| Sell* | 2 | $65.15 | Automatic Execution |
10:18:36 - 17-Dec-25 |
| Unknown* | 67 | $65.16 | Automatic Execution |
10:18:36 - 17-Dec-25 |
| Unknown* | 2 | $65.16 | Automatic Execution |
10:18:36 - 17-Dec-25 |
| Unknown* | 2 | $65.16 | Automatic Execution |
10:18:36 - 17-Dec-25 |
| Unknown* | 2 | $65.16 | Automatic Execution |
10:18:36 - 17-Dec-25 |
| Unknown* | 25 | $65.16 | Automatic Execution |
10:18:36 - 17-Dec-25 |
| Unknown* | 2 | $65.16 | Automatic Execution |
10:18:36 - 17-Dec-25 |
| Sell* | 100 | $65.15 | Automatic Execution |
10:18:36 - 17-Dec-25 |
| Sell* | 100 | $65.16 | Automatic Execution |
10:18:36 - 17-Dec-25 |
| Sell* | 100 | $65.19 | Automatic Execution |
10:18:25 - 17-Dec-25 |
| Buy* | 50 | $65.17 | Automatic Execution |
10:18:25 - 17-Dec-25 |
| Buy* | 10 | $65.15 | Automatic Execution |
10:18:25 - 17-Dec-25 |
| Buy* | 10 | $65.10 | Automatic Execution |
10:18:25 - 17-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
10:18:25 - 17-Dec-25 |
| Buy* | 10 | $65.13 | Automatic Execution |
10:17:29 - 17-Dec-25 |
| Buy* | 50 | $65.07 | Automatic Execution |
10:15:44 - 17-Dec-25 |
| Sell* | 3 | $64.31 | Automatic Execution |
09:48:55 - 17-Dec-25 |
| Buy* | 98 | $64.39 | Automatic Execution |
09:48:45 - 17-Dec-25 |
| Sell* | 5 | $64.27 | Automatic Execution |
09:47:55 - 17-Dec-25 |
| Sell* | 5 | $64.27 | Automatic Execution |
09:47:55 - 17-Dec-25 |
| Sell* | 29 | $64.27 | Automatic Execution |
09:47:55 - 17-Dec-25 |
| Sell* | 100 | $64.30 | Automatic Execution |
09:47:52 - 17-Dec-25 |
| Sell* | 100 | $64.31 | Automatic Execution |
09:47:52 - 17-Dec-25 |
| Sell* | 100 | $64.32 | Automatic Execution |
09:47:52 - 17-Dec-25 |
| Buy* | 38 | $64.47 | Automatic Execution |
09:47:44 - 17-Dec-25 |
| Buy* | 6 | $64.47 | Automatic Execution |
09:47:35 - 17-Dec-25 |
| Buy* | 1 | $64.46 | Automatic Execution |
09:47:32 - 17-Dec-25 |
| Unknown* | 25 | $64.37 | Automatic Execution |
09:47:29 - 17-Dec-25 |
| Buy* | 10 | $64.42 | Automatic Execution |
09:47:29 - 17-Dec-25 |
| Unknown* | 60 | $64.37 | Automatic Execution |
09:47:29 - 17-Dec-25 |
| Buy* | 1 | $64.36 | Automatic Execution |
09:47:29 - 17-Dec-25 |
| Buy* | 5 | $64.30 | Automatic Execution |
09:47:29 - 17-Dec-25 |
| Buy* | 14 | $64.30 | Automatic Execution |
09:47:29 - 17-Dec-25 |
| Buy* | 5 | $64.30 | Automatic Execution |
09:47:29 - 17-Dec-25 |
| Buy* | 39 | $64.30 | Automatic Execution |
09:47:29 - 17-Dec-25 |
| Buy* | 61 | $64.30 | Automatic Execution |
09:47:29 - 17-Dec-25 |
| Buy* | 1 | $64.29 | Automatic Execution |
09:47:29 - 17-Dec-25 |
| Buy* | 3 | $64.29 | Automatic Execution |
09:47:29 - 17-Dec-25 |
| Buy* | 10 | $64.25 | Automatic Execution |
09:47:29 - 17-Dec-25 |
| Buy* | 5 | $64.29 | Automatic Execution |
09:47:29 - 17-Dec-25 |
| Buy* | 1 | $64.29 | Automatic Execution |
09:47:29 - 17-Dec-25 |
| Buy* | 2 | $64.29 | Automatic Execution |
09:47:29 - 17-Dec-25 |
| Buy* | 100 | $64.29 | Automatic Execution |
09:47:29 - 17-Dec-25 |
| Buy* | 1 | $64.27 | Automatic Execution |
09:47:29 - 17-Dec-25 |
| Buy* | 3 | $64.26 | Automatic Execution |
09:47:29 - 17-Dec-25 |
| Buy* | 16 | $64.26 | Automatic Execution |
09:47:29 - 17-Dec-25 |
| Buy* | 3 | $64.25 | Automatic Execution |
09:47:29 - 17-Dec-25 |
| Buy* | 10 | $64.25 | Automatic Execution |
09:47:29 - 17-Dec-25 |
| Buy* | 25 | $63.495 | Automatic Execution |
09:30:43 - 17-Dec-25 |
| Buy* | 12 | $63.495 | Automatic Execution |
09:30:43 - 17-Dec-25 |
| Sell* | 25 | $63.495 | Automatic Execution |
09:30:43 - 17-Dec-25 |
| Sell* | 25 | $63.495 | Automatic Execution |
09:30:43 - 17-Dec-25 |
| Sell* | 25 | $63.495 | Automatic Execution |
09:30:43 - 17-Dec-25 |
| Sell* | 100 | $63.495 | Automatic Execution |
09:30:43 - 17-Dec-25 |
| Sell* | 25 | $63.495 | Automatic Execution |
09:30:43 - 17-Dec-25 |
| Buy* | 100 | $63.495 | Automatic Execution |
09:30:43 - 17-Dec-25 |
| Sell* | 25 | $63.495 | Automatic Execution |
09:30:31 - 17-Dec-25 |
| Sell* | 25 | $63.495 | Automatic Execution |
09:30:31 - 17-Dec-25 |
| Sell* | 75 | $63.495 | Automatic Execution |
09:30:31 - 17-Dec-25 |
| Sell* | 25 | $63.495 | Automatic Execution |
09:30:31 - 17-Dec-25 |
| Sell* | 25 | $63.495 | Automatic Execution |
09:30:31 - 17-Dec-25 |
| Sell* | 100 | $63.62 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 5 | $64.00 | Ordinary |
07:30:49 - 17-Dec-25 |