Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Emerging (EMMY.US) Share Price

Price $24.265 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $44.57
Sell $9.68
Last Trade: -
Day's Volume: 0
Last Close: $24.31
Open: $24.29
ISIN: US21874W5958
Day's Range $0.00 - $0.00
52wk Range: $23.99 - $25.54
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi Emerging (EMMY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi Emerging trades

Corgi Emerging (EMMY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.29 24.31 24.29 24.31 0
9th Jul 2026 (Thu) 24.29 24.29 24.265 24.265 0
8th Jul 2026 (Wed) 24.29 24.29 24.29 24.155 1,900
7th Jul 2026 (Tue) 24.31 24.31 24.31 24.2882 900
6th Jul 2026 (Mon) 24.19 24.35 24.19 24.7537 3,127
3rd Jul 2026 (Fri) 24.04 24.2274 24.04 24.2274 0
2nd Jul 2026 (Thu) 24.04 24.04 24.02 24.2274 3,000
1st Jul 2026 (Wed) 24.48 24.48 24.48 24.4006 2,989
30th Jun 2026 (Tue) 24.58 24.928 24.58 24.928 47
29th Jun 2026 (Mon) 24.58 24.59 24.58 24.7304 6,011
26th Jun 2026 (Fri) 24.74 24.74 24.6193 24.6193 0
25th Jun 2026 (Thu) 24.74 24.74 24.7276 24.7276 22
24th Jun 2026 (Wed) 24.74 24.74 24.5853 24.5853 84
23rd Jun 2026 (Tue) 24.74 24.74 24.74 24.6071 842
22nd Jun 2026 (Mon) 25.54 25.54 25.46 25.2386 1,820
19th Jun 2026 (Fri) 25.39 25.39 25.26 25.2798 1,703
18th Jun 2026 (Thu) 25.39 25.39 25.26 25.2798 1,703
17th Jun 2026 (Wed) 24.85 24.887 24.85 24.887 0
16th Jun 2026 (Tue) 24.85 24.9432 24.85 24.9432 0
15th Jun 2026 (Mon) 24.85 24.85 24.85 25.214 3,038
12th Jun 2026 (Fri) 24.89 24.89 24.89 24.8643 922
11th Jun 2026 (Thu) 24.24 24.7657 24.24 24.7657 0
See more Corgi Emerging price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered