Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Emerging (EMMY.US) Share Price

Price $24.25 on 28-09-2026 at 23:40:02
Change $-0.40 -1.62%
Buy $44.84
Sell $9.47
Last Trade: Sell 1.00 at $24.25
Day's Volume: 2
Last Close: $24.4668
Open: $24.55
ISIN: US21874W5958
Day's Range $0.00 - $0.00
52wk Range: $23.4259 - $25.54
Market Capitalisation: $N/A
VWAP: $24.33
Shares in Issue: N/A

Corgi Emerging (EMMY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $24.25 Automatic Execution
10:17:57 - 28-Sep-26
Sell* 1 $24.41 Automatic Execution
09:30:00 - 28-Sep-26
See more Corgi Emerging trades

Corgi Emerging (EMMY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.55 24.55 24.4668 24.4668 2
25th Sep 2026 (Fri) 24.55 24.55 24.52 24.652 3,001
24th Sep 2026 (Thu) 24.45 24.45 24.45 24.5243 1
23rd Sep 2026 (Wed) 24.76 24.76 24.7502 24.7502 1
22nd Sep 2026 (Tue) 24.76 25.0898 24.76 25.0898 1
21st Sep 2026 (Mon) 24.76 25.0244 24.76 25.0244 1
18th Sep 2026 (Fri) 24.76 24.76 24.5942 24.5942 1
17th Sep 2026 (Thu) 24.76 24.76 24.616 24.616 1
16th Sep 2026 (Wed) 24.76 24.76 24.286 24.286 1
15th Sep 2026 (Tue) 24.76 24.76 24.5239 24.5239 0
14th Sep 2026 (Mon) 24.76 24.76 24.6169 24.6169 1
11th Sep 2026 (Fri) 24.76 25.058 24.76 25.058 1
10th Sep 2026 (Thu) 24.76 24.885 24.76 24.885 1
9th Sep 2026 (Wed) 24.76 25.2438 24.76 25.2438 1
8th Sep 2026 (Tue) 24.76 25.2652 24.76 25.2652 1
7th Sep 2026 (Mon) 24.76 25.2272 24.76 25.2272 1
4th Sep 2026 (Fri) 24.76 25.2272 24.76 25.2272 1
3rd Sep 2026 (Thu) 24.76 24.991 24.76 24.991 1
2nd Sep 2026 (Wed) 24.76 24.8881 24.76 24.8881 1
1st Sep 2026 (Tue) 24.76 24.76 24.622 24.622 0
31st Aug 2026 (Mon) 24.76 24.785 24.76 24.785 2
See more Corgi Emerging price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered