| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.55 | 24.55 | 24.4668 | 24.4668 | 2 |
| 25th Sep 2026 (Fri) | 24.55 | 24.55 | 24.52 | 24.652 | 3,001 |
| 24th Sep 2026 (Thu) | 24.45 | 24.45 | 24.45 | 24.5243 | 1 |
| 23rd Sep 2026 (Wed) | 24.76 | 24.76 | 24.7502 | 24.7502 | 1 |
| 22nd Sep 2026 (Tue) | 24.76 | 25.0898 | 24.76 | 25.0898 | 1 |
| 21st Sep 2026 (Mon) | 24.76 | 25.0244 | 24.76 | 25.0244 | 1 |
| 18th Sep 2026 (Fri) | 24.76 | 24.76 | 24.5942 | 24.5942 | 1 |
| 17th Sep 2026 (Thu) | 24.76 | 24.76 | 24.616 | 24.616 | 1 |
| 16th Sep 2026 (Wed) | 24.76 | 24.76 | 24.286 | 24.286 | 1 |
| 15th Sep 2026 (Tue) | 24.76 | 24.76 | 24.5239 | 24.5239 | 0 |
| 14th Sep 2026 (Mon) | 24.76 | 24.76 | 24.6169 | 24.6169 | 1 |
| 11th Sep 2026 (Fri) | 24.76 | 25.058 | 24.76 | 25.058 | 1 |
| 10th Sep 2026 (Thu) | 24.76 | 24.885 | 24.76 | 24.885 | 1 |
| 9th Sep 2026 (Wed) | 24.76 | 25.2438 | 24.76 | 25.2438 | 1 |
| 8th Sep 2026 (Tue) | 24.76 | 25.2652 | 24.76 | 25.2652 | 1 |
| 7th Sep 2026 (Mon) | 24.76 | 25.2272 | 24.76 | 25.2272 | 1 |
| 4th Sep 2026 (Fri) | 24.76 | 25.2272 | 24.76 | 25.2272 | 1 |
| 3rd Sep 2026 (Thu) | 24.76 | 24.991 | 24.76 | 24.991 | 1 |
| 2nd Sep 2026 (Wed) | 24.76 | 24.8881 | 24.76 | 24.8881 | 1 |
| 1st Sep 2026 (Tue) | 24.76 | 24.76 | 24.622 | 24.622 | 0 |
| 31st Aug 2026 (Mon) | 24.76 | 24.785 | 24.76 | 24.785 | 2 |
| 28th Aug 2026 (Fri) | 24.76 | 24.76 | 24.76 | 24.7393 | 1 |
| 27th Aug 2026 (Thu) | 24.78 | 24.83 | 24.78 | 24.83 | 1 |
| 26th Aug 2026 (Wed) | 24.78 | 24.7869 | 24.78 | 24.7869 | 1 |
| 25th Aug 2026 (Tue) | 24.78 | 24.78 | 24.7797 | 24.7797 | 1 |
| 24th Aug 2026 (Mon) | 24.78 | 24.78 | 24.4817 | 24.4817 | 0 |
| 21st Aug 2026 (Fri) | 24.78 | 24.78 | 24.6599 | 24.6599 | 1 |
| 20th Aug 2026 (Thu) | 24.78 | 24.78 | 24.5068 | 24.5068 | 1 |
| 19th Aug 2026 (Wed) | 24.78 | 24.78 | 24.4769 | 24.4769 | 1 |
| 18th Aug 2026 (Tue) | 24.78 | 24.78 | 24.347 | 24.347 | 27 |
| 17th Aug 2026 (Mon) | 24.78 | 24.79 | 24.73 | 24.787 | 6,260 |
| 14th Aug 2026 (Fri) | 24.48 | 24.4813 | 24.48 | 24.4813 | 1 |
| 13th Aug 2026 (Thu) | 24.48 | 24.5687 | 24.48 | 24.5687 | 2 |
| 12th Aug 2026 (Wed) | 24.48 | 24.5204 | 24.48 | 24.5204 | 1 |
| 11th Aug 2026 (Tue) | 24.48 | 24.48 | 24.3113 | 24.3113 | 2 |
| 10th Aug 2026 (Mon) | 24.48 | 24.48 | 24.1814 | 24.1814 | 1 |
| 7th Aug 2026 (Fri) | 24.48 | 24.48 | 24.2275 | 24.2275 | 0 |
| 6th Aug 2026 (Thu) | 24.48 | 24.48 | 24.023 | 24.023 | 0 |
| 5th Aug 2026 (Wed) | 24.48 | 24.48 | 24.2213 | 24.2213 | 20 |
| 4th Aug 2026 (Tue) | 24.48 | 24.48 | 24.48 | 24.3397 | 3,000 |
| 3rd Aug 2026 (Mon) | 23.65 | 23.80 | 23.65 | 24.04 | 5,400 |
| 31st Jul 2026 (Fri) | 23.44 | 24.0796 | 23.44 | 24.0796 | 0 |
| 30th Jul 2026 (Thu) | 23.44 | 23.954 | 23.44 | 23.954 | 0 |
| 29th Jul 2026 (Wed) | 23.44 | 23.44 | 23.4259 | 23.4259 | 2 |