Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Emerging (EMMY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.215 24.36 24.215 24.36 0
19th May 2026 (Tue) 24.215 24.22 24.21 24.2248 0
18th May 2026 (Mon) 24.38 24.38 24.38 24.3493 900
15th May 2026 (Fri) 24.94 24.94 24.435 24.435 0
14th May 2026 (Thu) 24.94 24.94 24.94 24.90 802
13th May 2026 (Wed) 25.68 25.68 24.8283 24.8283 0
12th May 2026 (Tue) 25.68 25.68 24.5676 24.5676 0
11th May 2026 (Mon) 25.68 25.68 25.1161 25.1161 0
8th May 2026 (Fri) 25.68 25.68 24.9783 24.9783 0
7th May 2026 (Thu) 25.68 25.68 24.8523 24.8523 0
6th May 2026 (Wed) 25.68 25.68 25.15 25.3713 10,900
FTSE 100 Latest
Value10,443.47
Change11.13