| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.29 | 24.31 | 24.29 | 24.31 | 0 |
| 9th Jul 2026 (Thu) | 24.29 | 24.29 | 24.265 | 24.265 | 0 |
| 8th Jul 2026 (Wed) | 24.29 | 24.29 | 24.29 | 24.155 | 1,900 |
| 7th Jul 2026 (Tue) | 24.31 | 24.31 | 24.31 | 24.2882 | 900 |
| 6th Jul 2026 (Mon) | 24.19 | 24.35 | 24.19 | 24.7537 | 3,127 |
| 3rd Jul 2026 (Fri) | 24.04 | 24.2274 | 24.04 | 24.2274 | 0 |
| 2nd Jul 2026 (Thu) | 24.04 | 24.04 | 24.02 | 24.2274 | 3,000 |
| 1st Jul 2026 (Wed) | 24.48 | 24.48 | 24.48 | 24.4006 | 2,989 |
| 30th Jun 2026 (Tue) | 24.58 | 24.928 | 24.58 | 24.928 | 47 |
| 29th Jun 2026 (Mon) | 24.58 | 24.59 | 24.58 | 24.7304 | 6,011 |
| 26th Jun 2026 (Fri) | 24.74 | 24.74 | 24.6193 | 24.6193 | 0 |
| 25th Jun 2026 (Thu) | 24.74 | 24.74 | 24.7276 | 24.7276 | 22 |
| 24th Jun 2026 (Wed) | 24.74 | 24.74 | 24.5853 | 24.5853 | 84 |
| 23rd Jun 2026 (Tue) | 24.74 | 24.74 | 24.74 | 24.6071 | 842 |
| 22nd Jun 2026 (Mon) | 25.54 | 25.54 | 25.46 | 25.2386 | 1,820 |
| 19th Jun 2026 (Fri) | 25.39 | 25.39 | 25.26 | 25.2798 | 1,703 |
| 18th Jun 2026 (Thu) | 25.39 | 25.39 | 25.26 | 25.2798 | 1,703 |
| 17th Jun 2026 (Wed) | 24.85 | 24.887 | 24.85 | 24.887 | 0 |
| 16th Jun 2026 (Tue) | 24.85 | 24.9432 | 24.85 | 24.9432 | 0 |
| 15th Jun 2026 (Mon) | 24.85 | 24.85 | 24.85 | 25.214 | 3,038 |
| 12th Jun 2026 (Fri) | 24.89 | 24.89 | 24.89 | 24.8643 | 922 |
| 11th Jun 2026 (Thu) | 24.24 | 24.7657 | 24.24 | 24.7657 | 0 |
| 10th Jun 2026 (Wed) | 24.24 | 24.24 | 24.0889 | 24.0889 | 0 |
| 9th Jun 2026 (Tue) | 24.24 | 24.24 | 23.99 | 24.2391 | 5,222 |
| 8th Jun 2026 (Mon) | 24.40 | 24.40 | 24.40 | 24.2442 | 800 |
| 5th Jun 2026 (Fri) | 24.42 | 24.42 | 24.15 | 24.0263 | 3,503 |
| 4th Jun 2026 (Thu) | 24.70 | 24.70 | 24.61 | 24.975 | 3,001 |
| 3rd Jun 2026 (Wed) | 25.12 | 25.12 | 25.0952 | 25.0952 | 0 |
| 2nd Jun 2026 (Tue) | 25.12 | 25.2375 | 25.12 | 25.2375 | 0 |
| 1st Jun 2026 (Mon) | 25.12 | 25.12 | 25.12 | 25.2595 | 2,314 |
| 29th May 2026 (Fri) | 24.92 | 25.0048 | 24.92 | 25.0048 | 0 |
| 28th May 2026 (Thu) | 24.92 | 24.92 | 24.92 | 24.9972 | 900 |
| 27th May 2026 (Wed) | 24.94 | 24.94 | 24.8784 | 24.8784 | 0 |
| 26th May 2026 (Tue) | 24.94 | 24.94 | 24.94 | 24.9815 | 109 |
| 25th May 2026 (Mon) | 24.215 | 24.4843 | 24.215 | 24.4843 | 0 |
| 22nd May 2026 (Fri) | 24.215 | 24.4843 | 24.215 | 24.4843 | 0 |
| 21st May 2026 (Thu) | 24.215 | 24.5414 | 24.215 | 24.5414 | 0 |
| 20th May 2026 (Wed) | 24.215 | 24.36 | 24.215 | 24.36 | 0 |
| 19th May 2026 (Tue) | 24.215 | 24.22 | 24.21 | 24.2248 | 0 |
| 18th May 2026 (Mon) | 24.38 | 24.38 | 24.38 | 24.3493 | 900 |
| 15th May 2026 (Fri) | 24.94 | 24.94 | 24.435 | 24.435 | 0 |
| 14th May 2026 (Thu) | 24.94 | 24.94 | 24.94 | 24.90 | 802 |
| 13th May 2026 (Wed) | 25.68 | 25.68 | 24.8283 | 24.8283 | 0 |
| 12th May 2026 (Tue) | 25.68 | 25.68 | 24.5676 | 24.5676 | 0 |
| 11th May 2026 (Mon) | 25.68 | 25.68 | 25.1161 | 25.1161 | 0 |