Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Emer (EMMF.US) Share Price

Price $37.86 on 28-09-2026 at 23:40:02
Change $-0.40 -1.04%
Buy $58.21
Sell $22.11
Last Trade: Buy 6.00 at $38.00
Day's Volume: 657
Last Close: $38.0063
Open: $37.78
ISIN: US97717Y7821
Day's Range $37.78 - $37.86
52wk Range: $30.02 - $40.81
Market Capitalisation: $N/A
VWAP: $37.95844
Shares in Issue: N/A

Wisdomtree Emer (EMMF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $38.00 Automatic Execution
12:45:30 - 28-Sep-26
See more Wisdomtree Emer trades

Wisdomtree Emer (EMMF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 37.78 37.86 37.78 38.0063 657
25th Sep 2026 (Fri) 38.34 38.34 38.34 38.4574 334
24th Sep 2026 (Thu) 38.32 38.52 38.32 38.3386 361
23rd Sep 2026 (Wed) 38.53 38.54 38.53 38.5215 124
22nd Sep 2026 (Tue) 39.07 39.13 39.01 39.1266 1,637
21st Sep 2026 (Mon) 38.97 39.06 38.97 39.0523 703
18th Sep 2026 (Fri) 38.10 38.26 38.10 38.26 121
17th Sep 2026 (Thu) 38.00 38.13 38.00 38.1001 500
16th Sep 2026 (Wed) 37.77 37.77 37.30 37.42 596
15th Sep 2026 (Tue) 37.51 37.51 37.43 37.5012 306
14th Sep 2026 (Mon) 37.60 37.92 37.60 37.7529 723
11th Sep 2026 (Fri) 38.57 38.57 38.51 38.5022 907
10th Sep 2026 (Thu) 38.20 38.20 38.14 38.16 251
9th Sep 2026 (Wed) 38.86 38.86 38.86 38.8606 122
8th Sep 2026 (Tue) 38.97 38.97 38.92 38.8801 300
7th Sep 2026 (Mon) 38.75 38.93 38.71 38.8993 1,782
4th Sep 2026 (Fri) 38.75 38.93 38.71 38.8993 1,782
3rd Sep 2026 (Thu) 38.13 38.42 38.13 38.4505 308
2nd Sep 2026 (Wed) 38.18 38.18 38.18 38.2821 197
1st Sep 2026 (Tue) 38.12 38.12 38.12 38.166 100
31st Aug 2026 (Mon) 38.26 38.26 38.14 38.2336 205
See more Wisdomtree Emer price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered