Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Emer (EMMF.US) Share Price

Price $37.7969 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $51.02
Sell $28.29
Last Trade: -
Day's Volume: 0
Last Close: $37.9639
Open: $37.86
ISIN: US97717Y7821
Day's Range $0.00 - $0.00
52wk Range: $28.45 - $40.81
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Emer (EMMF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Emer trades

Wisdomtree Emer (EMMF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 37.86 37.9639 37.86 37.9639 0
9th Jul 2026 (Thu) 37.86 37.96 37.86 37.7969 300
8th Jul 2026 (Wed) 37.40 37.501 37.40 37.501 14
7th Jul 2026 (Tue) 37.40 37.40 37.24 37.2663 404
6th Jul 2026 (Mon) 38.49 38.49 38.49 38.3934 111
3rd Jul 2026 (Fri) 37.26 37.4981 37.26 37.4981 0
2nd Jul 2026 (Thu) 37.26 37.26 37.26 37.4981 157
1st Jul 2026 (Wed) 37.85 37.85 37.8007 37.8007 0
30th Jun 2026 (Tue) 37.85 38.6307 37.85 38.6307 33
29th Jun 2026 (Mon) 37.85 38.0613 37.85 38.0613 130
26th Jun 2026 (Fri) 37.85 37.89 37.74 37.8205 662
25th Jun 2026 (Thu) 38.28 38.305 38.245 38.2446 431
24th Jun 2026 (Wed) 38.29 38.29 37.98 38.2009 487
23rd Jun 2026 (Tue) 38.43 38.43 38.33 38.25 989
22nd Jun 2026 (Mon) 40.33 40.33 40.23 40.2891 792
19th Jun 2026 (Fri) 40.20 40.20 40.20 40.216 183
18th Jun 2026 (Thu) 40.20 40.20 40.20 40.216 183
17th Jun 2026 (Wed) 39.83 39.83 39.24 39.1968 299
16th Jun 2026 (Tue) 39.30 39.30 39.28 39.2398 710
15th Jun 2026 (Mon) 39.82 39.82 39.82 39.8541 300
12th Jun 2026 (Fri) 38.895 38.91 38.845 38.88 1,255
11th Jun 2026 (Thu) 37.58 38.25 37.58 38.6258 150
See more Wisdomtree Emer price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered