| Price | $37.67 on 21-05-2026 at 17:58:50 |
|---|---|
| Change | $0.47 1.26% |
| Buy | $37.98 |
| Sell | $37.73 |
| Last Trade: | Buy 2.00 at $37.53 |
| Day's Volume: | 184 |
| Last Close: | $37.204 |
| Open: | $37.15 |
| ISIN: | US97717Y7821 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.465 - $38.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.49735 |
| Shares in Issue: | N/A |
Wisdomtree Emer (EMMF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $37.53 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 6 | $37.53 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 18 | $37.53 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 4 | $37.53 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 9 | $37.53 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 2 | $37.53 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 67 | $37.41 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 33 | $37.41 | Automatic Execution |
10:15:54 - 21-May-26 |
