| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.15 | 37.15 | 37.15 | 37.204 | 100 |
| 19th May 2026 (Tue) | 38.02 | 38.02 | 36.6125 | 36.6125 | 0 |
| 18th May 2026 (Mon) | 38.02 | 38.02 | 36.9787 | 36.9787 | 0 |
| 15th May 2026 (Fri) | 38.02 | 38.02 | 37.1002 | 37.1002 | 36 |
| 14th May 2026 (Thu) | 38.02 | 38.16 | 38.02 | 38.1173 | 638 |
| 13th May 2026 (Wed) | 37.07 | 37.9499 | 37.07 | 37.9499 | 0 |
| 12th May 2026 (Tue) | 37.07 | 37.18 | 37.07 | 37.1848 | 400 |
| 11th May 2026 (Mon) | 38.07 | 38.1081 | 38.07 | 38.1081 | 11 |
| 8th May 2026 (Fri) | 38.07 | 38.08 | 38.07 | 38.0137 | 378 |
| 7th May 2026 (Thu) | 37.66 | 37.66 | 37.2668 | 37.2668 | 1 |
| 6th May 2026 (Wed) | 37.66 | 37.66 | 37.66 | 37.6273 | 454 |
| 5th May 2026 (Tue) | 37.01 | 37.01 | 37.00 | 37.00 | 105 |
| 4th May 2026 (Mon) | 36.25 | 36.25 | 36.25 | 36.2197 | 100 |
| 1st May 2026 (Fri) | 36.00 | 36.175 | 36.00 | 36.175 | 0 |
| 30th Apr 2026 (Thu) | 36.00 | 36.00 | 36.00 | 36.1789 | 200 |
| 29th Apr 2026 (Wed) | 35.79 | 35.79 | 35.79 | 35.6041 | 100 |
| 28th Apr 2026 (Tue) | 35.57 | 35.57 | 35.52 | 35.7024 | 327 |
| 27th Apr 2026 (Mon) | 35.91 | 35.91 | 35.88 | 35.88 | 307 |
| 24th Apr 2026 (Fri) | 36.15 | 36.15 | 36.0604 | 36.0604 | 33 |
| 23rd Apr 2026 (Thu) | 36.15 | 36.15 | 35.573 | 35.573 | 120 |
| 22nd Apr 2026 (Wed) | 36.15 | 36.15 | 36.15 | 36.2602 | 201 |
| 21st Apr 2026 (Tue) | 36.18 | 36.18 | 35.75 | 35.76 | 377 |
| 20th Apr 2026 (Mon) | 36.32 | 36.32 | 36.015 | 36.015 | 15 |
| 17th Apr 2026 (Fri) | 36.32 | 36.32 | 36.24 | 36.2288 | 1,229 |
| 16th Apr 2026 (Thu) | 35.66 | 35.66 | 35.63 | 35.646 | 1,112 |
| 15th Apr 2026 (Wed) | 35.19 | 35.5528 | 35.19 | 35.5528 | 85 |
| 14th Apr 2026 (Tue) | 35.19 | 35.30 | 35.19 | 35.3796 | 1,900 |
| 13th Apr 2026 (Mon) | 34.79 | 34.79 | 34.79 | 34.8579 | 179 |
| 10th Apr 2026 (Fri) | 34.69 | 34.69 | 34.56 | 34.616 | 229 |
| 9th Apr 2026 (Thu) | 34.04 | 34.41 | 34.04 | 34.4465 | 325 |
| 8th Apr 2026 (Wed) | 34.57 | 34.57 | 34.41 | 34.4547 | 662 |
| 7th Apr 2026 (Tue) | 32.84 | 32.84 | 32.84 | 33.015 | 237 |
| 6th Apr 2026 (Mon) | 32.91 | 33.0461 | 32.91 | 33.0461 | 1 |
| 3rd Apr 2026 (Fri) | 32.91 | 32.91 | 32.72 | 32.8543 | 325 |
| 2nd Apr 2026 (Thu) | 32.91 | 32.91 | 32.72 | 32.8543 | 325 |
| 1st Apr 2026 (Wed) | 33.09 | 33.09 | 33.09 | 33.1949 | 353 |
| 31st Mar 2026 (Tue) | 32.26 | 33.1099 | 32.26 | 33.1099 | 0 |
| 30th Mar 2026 (Mon) | 32.26 | 32.41 | 32.12 | 32.0549 | 316 |
| 27th Mar 2026 (Fri) | 33.43 | 33.43 | 32.33 | 32.33 | 0 |
| 26th Mar 2026 (Thu) | 33.43 | 33.43 | 32.5115 | 32.5115 | 20 |
| 25th Mar 2026 (Wed) | 33.43 | 33.43 | 33.43 | 33.4515 | 100 |
| 24th Mar 2026 (Tue) | 33.09 | 33.10 | 33.09 | 33.10 | 0 |
| 23rd Mar 2026 (Mon) | 33.66 | 33.66 | 33.19 | 33.5198 | 1,084 |