| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.86 | 37.9639 | 37.86 | 37.9639 | 0 |
| 9th Jul 2026 (Thu) | 37.86 | 37.96 | 37.86 | 37.7969 | 300 |
| 8th Jul 2026 (Wed) | 37.40 | 37.501 | 37.40 | 37.501 | 14 |
| 7th Jul 2026 (Tue) | 37.40 | 37.40 | 37.24 | 37.2663 | 404 |
| 6th Jul 2026 (Mon) | 38.49 | 38.49 | 38.49 | 38.3934 | 111 |
| 3rd Jul 2026 (Fri) | 37.26 | 37.4981 | 37.26 | 37.4981 | 0 |
| 2nd Jul 2026 (Thu) | 37.26 | 37.26 | 37.26 | 37.4981 | 157 |
| 1st Jul 2026 (Wed) | 37.85 | 37.85 | 37.8007 | 37.8007 | 0 |
| 30th Jun 2026 (Tue) | 37.85 | 38.6307 | 37.85 | 38.6307 | 33 |
| 29th Jun 2026 (Mon) | 37.85 | 38.0613 | 37.85 | 38.0613 | 130 |
| 26th Jun 2026 (Fri) | 37.85 | 37.89 | 37.74 | 37.8205 | 662 |
| 25th Jun 2026 (Thu) | 38.28 | 38.305 | 38.245 | 38.2446 | 431 |
| 24th Jun 2026 (Wed) | 38.29 | 38.29 | 37.98 | 38.2009 | 487 |
| 23rd Jun 2026 (Tue) | 38.43 | 38.43 | 38.33 | 38.25 | 989 |
| 22nd Jun 2026 (Mon) | 40.33 | 40.33 | 40.23 | 40.2891 | 792 |
| 19th Jun 2026 (Fri) | 40.20 | 40.20 | 40.20 | 40.216 | 183 |
| 18th Jun 2026 (Thu) | 40.20 | 40.20 | 40.20 | 40.216 | 183 |
| 17th Jun 2026 (Wed) | 39.83 | 39.83 | 39.24 | 39.1968 | 299 |
| 16th Jun 2026 (Tue) | 39.30 | 39.30 | 39.28 | 39.2398 | 710 |
| 15th Jun 2026 (Mon) | 39.82 | 39.82 | 39.82 | 39.8541 | 300 |
| 12th Jun 2026 (Fri) | 38.895 | 38.91 | 38.845 | 38.88 | 1,255 |
| 11th Jun 2026 (Thu) | 37.58 | 38.25 | 37.58 | 38.6258 | 150 |
| 10th Jun 2026 (Wed) | 37.30 | 37.30 | 37.12 | 37.12 | 548 |
| 9th Jun 2026 (Tue) | 38.08 | 38.08 | 37.9737 | 37.9737 | 100 |
| 8th Jun 2026 (Mon) | 38.08 | 38.08 | 37.91 | 37.9585 | 565 |
| 5th Jun 2026 (Fri) | 39.62 | 39.62 | 37.4182 | 37.4182 | 101 |
| 4th Jun 2026 (Thu) | 39.62 | 39.72 | 39.62 | 39.7178 | 200 |
| 3rd Jun 2026 (Wed) | 40.66 | 40.66 | 40.2776 | 40.2776 | 20 |
| 2nd Jun 2026 (Tue) | 40.66 | 40.66 | 40.65 | 40.6669 | 2,905 |
| 1st Jun 2026 (Mon) | 40.53 | 40.81 | 40.53 | 40.7682 | 342 |
| 29th May 2026 (Fri) | 39.85 | 39.94 | 39.85 | 39.87 | 419 |
| 28th May 2026 (Thu) | 39.32 | 39.32 | 39.32 | 39.5593 | 175 |
| 27th May 2026 (Wed) | 39.39 | 39.39 | 39.13 | 39.2551 | 1,499 |
| 26th May 2026 (Tue) | 38.89 | 38.89 | 38.81 | 39.0438 | 300 |
| 25th May 2026 (Mon) | 37.68 | 37.68 | 37.68 | 37.6884 | 140 |
| 22nd May 2026 (Fri) | 37.68 | 37.68 | 37.68 | 37.6884 | 140 |
| 21st May 2026 (Thu) | 37.79 | 37.79 | 37.67 | 37.6812 | 311 |
| 20th May 2026 (Wed) | 37.15 | 37.15 | 37.15 | 37.204 | 100 |
| 19th May 2026 (Tue) | 38.02 | 38.02 | 36.6125 | 36.6125 | 0 |
| 18th May 2026 (Mon) | 38.02 | 38.02 | 36.9787 | 36.9787 | 0 |
| 15th May 2026 (Fri) | 38.02 | 38.02 | 37.1002 | 37.1002 | 36 |
| 14th May 2026 (Thu) | 38.02 | 38.16 | 38.02 | 38.1173 | 638 |
| 13th May 2026 (Wed) | 37.07 | 37.9499 | 37.07 | 37.9499 | 0 |
| 12th May 2026 (Tue) | 37.07 | 37.18 | 37.07 | 37.1848 | 400 |
| 11th May 2026 (Mon) | 38.07 | 38.1081 | 38.07 | 38.1081 | 11 |