| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.78 | 37.86 | 37.78 | 38.0063 | 657 |
| 25th Sep 2026 (Fri) | 38.34 | 38.34 | 38.34 | 38.4574 | 334 |
| 24th Sep 2026 (Thu) | 38.32 | 38.52 | 38.32 | 38.3386 | 361 |
| 23rd Sep 2026 (Wed) | 38.53 | 38.54 | 38.53 | 38.5215 | 124 |
| 22nd Sep 2026 (Tue) | 39.07 | 39.13 | 39.01 | 39.1266 | 1,637 |
| 21st Sep 2026 (Mon) | 38.97 | 39.06 | 38.97 | 39.0523 | 703 |
| 18th Sep 2026 (Fri) | 38.10 | 38.26 | 38.10 | 38.26 | 121 |
| 17th Sep 2026 (Thu) | 38.00 | 38.13 | 38.00 | 38.1001 | 500 |
| 16th Sep 2026 (Wed) | 37.77 | 37.77 | 37.30 | 37.42 | 596 |
| 15th Sep 2026 (Tue) | 37.51 | 37.51 | 37.43 | 37.5012 | 306 |
| 14th Sep 2026 (Mon) | 37.60 | 37.92 | 37.60 | 37.7529 | 723 |
| 11th Sep 2026 (Fri) | 38.57 | 38.57 | 38.51 | 38.5022 | 907 |
| 10th Sep 2026 (Thu) | 38.20 | 38.20 | 38.14 | 38.16 | 251 |
| 9th Sep 2026 (Wed) | 38.86 | 38.86 | 38.86 | 38.8606 | 122 |
| 8th Sep 2026 (Tue) | 38.97 | 38.97 | 38.92 | 38.8801 | 300 |
| 7th Sep 2026 (Mon) | 38.75 | 38.93 | 38.71 | 38.8993 | 1,782 |
| 4th Sep 2026 (Fri) | 38.75 | 38.93 | 38.71 | 38.8993 | 1,782 |
| 3rd Sep 2026 (Thu) | 38.13 | 38.42 | 38.13 | 38.4505 | 308 |
| 2nd Sep 2026 (Wed) | 38.18 | 38.18 | 38.18 | 38.2821 | 197 |
| 1st Sep 2026 (Tue) | 38.12 | 38.12 | 38.12 | 38.166 | 100 |
| 31st Aug 2026 (Mon) | 38.26 | 38.26 | 38.14 | 38.2336 | 205 |
| 28th Aug 2026 (Fri) | 38.57 | 38.57 | 38.50 | 38.3526 | 204 |
| 27th Aug 2026 (Thu) | 38.41 | 38.42 | 38.41 | 38.454 | 270 |
| 26th Aug 2026 (Wed) | 38.36 | 38.44 | 38.345 | 38.3963 | 791 |
| 25th Aug 2026 (Tue) | 38.15 | 38.22 | 38.15 | 38.2498 | 241 |
| 24th Aug 2026 (Mon) | 37.57 | 37.66 | 37.53 | 37.6515 | 519 |
| 21st Aug 2026 (Fri) | 38.19 | 38.19 | 38.07 | 38.0737 | 371 |
| 20th Aug 2026 (Thu) | 37.80 | 37.89 | 37.80 | 37.9427 | 242 |
| 19th Aug 2026 (Wed) | 37.83 | 37.83 | 37.72 | 37.7399 | 605 |
| 18th Aug 2026 (Tue) | 37.51 | 37.53 | 37.46 | 37.4753 | 506 |
| 17th Aug 2026 (Mon) | 37.90 | 38.3906 | 37.90 | 38.3906 | 123 |
| 14th Aug 2026 (Fri) | 37.90 | 37.93 | 37.90 | 37.9577 | 600 |
| 13th Aug 2026 (Thu) | 37.95 | 38.01 | 37.95 | 37.9225 | 224 |
| 12th Aug 2026 (Wed) | 37.92 | 37.92 | 37.92 | 37.8864 | 104 |
| 11th Aug 2026 (Tue) | 37.19 | 37.3641 | 37.19 | 37.3641 | 30 |
| 10th Aug 2026 (Mon) | 37.19 | 37.2299 | 37.19 | 37.2299 | 9 |
| 7th Aug 2026 (Fri) | 37.19 | 37.3451 | 37.19 | 37.3451 | 0 |
| 6th Aug 2026 (Thu) | 37.19 | 37.23 | 37.16 | 37.1559 | 1,124 |
| 5th Aug 2026 (Wed) | 37.43 | 37.43 | 37.41 | 37.3977 | 227 |
| 4th Aug 2026 (Tue) | 36.23 | 37.5209 | 36.23 | 37.5209 | 8 |
| 3rd Aug 2026 (Mon) | 36.23 | 36.5428 | 36.23 | 36.5428 | 0 |
| 31st Jul 2026 (Fri) | 36.23 | 36.23 | 36.23 | 36.2367 | 529 |
| 30th Jul 2026 (Thu) | 35.73 | 35.81 | 35.73 | 35.8351 | 1,158 |
| 29th Jul 2026 (Wed) | 34.93 | 35.03 | 34.83 | 34.6922 | 913 |