| Price | $30.81 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.03 -0.1% |
| Buy | $30.90 |
| Sell | $29.25 |
| Last Trade: | Buy 6.00 at $30.805 |
| Day's Volume: | 1,149 |
| Last Close: | $30.7982 |
| Open: | $30.81 |
| ISIN: | US97717Y7821 |
| Day's Range | $30.81 - $30.81 |
| 52wk Range: | $27.465 - $30.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.80951 |
| Shares in Issue: | N/A |
Wisdomtree Emer (EMMF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $30.805 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Buy* | 8 | $30.81 | Automatic Execution |
14:18:35 - 19-Sep-25 |
| Buy* | 269 | $30.81 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Buy* | 29 | $30.81 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 100 | $30.81 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Buy* | 4 | $30.81 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Buy* | 34 | $30.81 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Buy* | 100 | $30.81 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Buy* | 35 | $30.81 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Buy* | 25 | $30.81 | Automatic Execution |
13:48:46 - 19-Sep-25 |
