Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Emer (EMMF.US) Share Price

Price $28.93 on 18-07-2025 at 21:20:02
Change $-0.17 -0.58%
Buy $32.10
Sell $28.70
Buy / Sell EMMF Shares
Last Trade: Sell 10.00 at $28.93
Day's Volume: 76
Last Close: $28.9478
Open: $28.91
ISIN: US97717Y7821
Day's Range $0.00 - $0.00
52wk Range: $27.465 - $29.18
Market Capitalisation: $N/A
VWAP: $29.04724
Shares in Issue: N/A

Wisdomtree Emer (EMMF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $28.93 Automatic Execution
15:02:58 - 18-Jul-25
See more Wisdomtree Emer trades

Wisdomtree Emer (EMMF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.91 28.9478 28.91 28.9478 76
17th Jul 2025 (Thu) 28.91 29.0974 28.91 29.0974 17
16th Jul 2025 (Wed) 28.91 29.07 28.91 28.92 2,277
15th Jul 2025 (Tue) 28.86 28.88 28.855 28.899 425
14th Jul 2025 (Mon) 28.80 28.80 28.80 28.83 100
11th Jul 2025 (Fri) 28.735 28.735 28.735 28.7147 354
10th Jul 2025 (Thu) 28.82 28.82 28.82 28.821 300
9th Jul 2025 (Wed) 28.82 28.8525 28.82 28.8525 0
8th Jul 2025 (Tue) 28.82 28.88 28.82 28.8737 1,508
7th Jul 2025 (Mon) 28.85 28.85 28.72 28.7503 495
4th Jul 2025 (Fri) 29.18 29.18 29.18 29.1475 179
3rd Jul 2025 (Thu) 29.18 29.18 29.18 29.1475 179
2nd Jul 2025 (Wed) 28.92 28.92 28.92 29.0137 200
1st Jul 2025 (Tue) 28.92 28.92 28.86 28.8955 450
30th Jun 2025 (Mon) 28.58 28.8676 28.58 28.8676 15
27th Jun 2025 (Fri) 28.58 28.63 28.58 28.6446 723
26th Jun 2025 (Thu) 28.63 28.71 28.63 28.7069 200
25th Jun 2025 (Wed) 28.48 28.48 28.48 28.5529 100
24th Jun 2025 (Tue) 28.82 28.85 28.82 28.845 636
23rd Jun 2025 (Mon) 27.99 28.23 27.99 28.1981 219
20th Jun 2025 (Fri) 28.25 28.25 28.25 28.1393 104
See more Wisdomtree Emer price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered