Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Emer (EMMF.US) Share Price

Price $32.72 on 03-04-2026 at 22:47:27
Change $-0.42 -1.28%
Buy $50.10
Sell $24.80
Last Trade: -
Day's Volume: 325
Last Close: $32.8543
Open: $32.91
ISIN: US97717Y7821
Day's Range $32.72 - $32.91
52wk Range: $23.93 - $35.95
Market Capitalisation: $N/A
VWAP: $32.80612
Shares in Issue: N/A

Wisdomtree Emer (EMMF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Emer trades

Wisdomtree Emer (EMMF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.91 32.91 32.72 32.8543 325
2nd Apr 2026 (Thu) 32.91 32.91 32.72 32.8543 325
1st Apr 2026 (Wed) 33.09 33.09 33.09 33.1949 353
31st Mar 2026 (Tue) 32.26 33.1099 32.26 33.1099 0
30th Mar 2026 (Mon) 32.26 32.41 32.12 32.0549 316
27th Mar 2026 (Fri) 33.43 33.43 32.33 32.33 0
26th Mar 2026 (Thu) 33.43 33.43 32.5115 32.5115 20
25th Mar 2026 (Wed) 33.43 33.43 33.43 33.4515 100
24th Mar 2026 (Tue) 33.09 33.10 33.09 33.10 0
23rd Mar 2026 (Mon) 33.66 33.66 33.19 33.5198 1,084
20th Mar 2026 (Fri) 33.31 33.31 32.70 32.71 100
19th Mar 2026 (Thu) 33.20 33.20 33.20 33.575 173
18th Mar 2026 (Wed) 33.88 33.88 33.59 33.59 400
17th Mar 2026 (Tue) 34.10 34.10 34.10 34.10 4
16th Mar 2026 (Mon) 33.71 33.86 33.71 33.83 1,385
13th Mar 2026 (Fri) 33.50 33.50 33.01 33.10 852
12th Mar 2026 (Thu) 33.45 33.45 33.15 33.127 839
11th Mar 2026 (Wed) 34.09 34.26 34.09 34.26 706
10th Mar 2026 (Tue) 34.15 34.15 34.06 34.07 192
9th Mar 2026 (Mon) 33.00 34.01 33.00 34.01 0
6th Mar 2026 (Fri) 33.42 33.66 33.39 33.46 1,260
5th Mar 2026 (Thu) 33.42 33.61 33.42 33.64 682
See more Wisdomtree Emer price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered