Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Emer (EMMF.US) Share Price

Price $31.12 on 16-12-2025 at 22:20:02
Change $-0.23 -0.73%
Buy $32.00
Sell $29.50
Last Trade: -
Day's Volume: 100
Last Close: $31.12
Open: $31.14
ISIN: US97717Y7821
Day's Range $31.12 - $31.14
52wk Range: $27.465 - $31.945
Market Capitalisation: $N/A
VWAP: $31.14
Shares in Issue: N/A

Wisdomtree Emer (EMMF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Emer trades

Wisdomtree Emer (EMMF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 31.14 31.14 31.12 31.12 100
15th Dec 2025 (Mon) 31.375 31.375 31.37 31.37 279
12th Dec 2025 (Fri) 31.37 31.38 31.37 31.3329 114
11th Dec 2025 (Thu) 31.62 31.62 31.60 31.578 0
10th Dec 2025 (Wed) 31.52 31.72 31.52 31.69 100
9th Dec 2025 (Tue) 31.54 31.58 31.54 31.58 822
8th Dec 2025 (Mon) 31.39 31.582 31.39 31.582 0
5th Dec 2025 (Fri) 31.39 31.678 31.39 31.678 74
4th Dec 2025 (Thu) 31.39 31.52 31.39 31.52 58
3rd Dec 2025 (Wed) 31.39 31.39 31.39 31.42 622
2nd Dec 2025 (Tue) 31.42 31.4633 31.42 31.4633 11
1st Dec 2025 (Mon) 31.42 31.42 31.33 31.33 149
28th Nov 2025 (Fri) 31.42 31.42 31.42 31.4162 12
27th Nov 2025 (Thu) 31.37 31.37 31.37 31.37 1,285
26th Nov 2025 (Wed) 31.37 31.37 31.37 31.37 785
25th Nov 2025 (Tue) 30.57 31.1005 30.57 31.1005 0
24th Nov 2025 (Mon) 30.57 31.0419 30.57 31.0419 0
21st Nov 2025 (Fri) 30.57 30.80 30.57 30.7877 118
20th Nov 2025 (Thu) 31.11 31.11 31.0994 31.0994 0
19th Nov 2025 (Wed) 31.11 31.11 31.03 31.0994 211
18th Nov 2025 (Tue) 31.12 31.12 31.12 31.119 112
17th Nov 2025 (Mon) 31.39 31.39 31.39 31.1749 100
See more Wisdomtree Emer price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered