Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Emergi (EMM.US) Share Price

Price $45.3308 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $82.33
Sell $31.00
Last Trade: -
Day's Volume: 0
Last Close: $44.8024
Open: $44.01
ISIN: US37960A6367
Day's Range $0.00 - $0.00
52wk Range: $31.0869 - $47.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Emergi (EMM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Emergi trades

Global X Emergi (EMM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 44.01 44.8024 44.01 44.8024 0
25th Sep 2026 (Fri) 44.01 45.3308 44.01 45.3308 0
24th Sep 2026 (Thu) 44.01 44.7922 44.01 44.7922 0
23rd Sep 2026 (Wed) 44.01 45.0398 44.01 45.0398 1
22nd Sep 2026 (Tue) 44.01 46.0001 44.01 46.0001 0
21st Sep 2026 (Mon) 44.01 45.8657 44.01 45.8657 0
18th Sep 2026 (Fri) 44.01 44.3397 44.01 44.3397 0
17th Sep 2026 (Thu) 44.01 44.5039 44.01 44.5039 31
16th Sep 2026 (Wed) 44.01 44.01 43.5916 43.5916 0
15th Sep 2026 (Tue) 44.01 44.01 43.5579 43.5579 0
14th Sep 2026 (Mon) 44.01 44.10 44.01 43.893 659
11th Sep 2026 (Fri) 44.93 45.1434 44.93 45.1434 0
10th Sep 2026 (Thu) 44.93 44.93 44.5782 44.5782 0
9th Sep 2026 (Wed) 44.93 45.4594 44.93 45.4594 4
8th Sep 2026 (Tue) 44.93 45.8568 44.93 45.8568 28
7th Sep 2026 (Mon) 44.93 44.93 44.93 45.6156 30
4th Sep 2026 (Fri) 44.93 44.93 44.93 45.6156 30
3rd Sep 2026 (Thu) 44.70 44.70 44.70 44.9648 0
2nd Sep 2026 (Wed) 44.30 44.5669 44.30 44.5669 0
1st Sep 2026 (Tue) 44.30 44.3257 44.30 44.3257 0
31st Aug 2026 (Mon) 44.30 44.30 44.2079 44.2079 1
See more Global X Emergi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered