Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Emergi (EMM.US) Share Price

Price $43.45 on 10-07-2026 at 23:40:02
Change $0.03 0.07%
Buy $44.86
Sell $30.62
Last Trade: -
Day's Volume: 24
Last Close: $43.6881
Open: $43.20
ISIN: US37960A6367
Day's Range $0.00 - $0.00
52wk Range: $29.7286 - $47.46
Market Capitalisation: $N/A
VWAP: $43.43333
Shares in Issue: N/A

Global X Emergi (EMM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Emergi trades

Global X Emergi (EMM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 43.20 43.6881 43.20 43.6881 24
9th Jul 2026 (Thu) 43.20 43.4165 43.20 43.4165 1
8th Jul 2026 (Wed) 43.20 43.2961 43.20 43.2961 44
7th Jul 2026 (Tue) 43.20 43.20 43.13 43.1729 2,282
6th Jul 2026 (Mon) 43.10 44.77 43.10 44.77 0
3rd Jul 2026 (Fri) 43.10 43.5001 43.10 43.5001 0
2nd Jul 2026 (Thu) 43.10 43.10 43.10 43.5001 292
1st Jul 2026 (Wed) 43.98 43.98 43.98 43.9729 523
30th Jun 2026 (Tue) 44.75 45.249 44.75 45.249 78
29th Jun 2026 (Mon) 44.75 44.75 44.3991 44.3991 152
26th Jun 2026 (Fri) 44.75 44.75 44.75 44.3901 100
25th Jun 2026 (Thu) 45.28 45.28 45.127 45.127 200
24th Jun 2026 (Wed) 45.28 45.28 44.7603 44.7603 108
23rd Jun 2026 (Tue) 45.28 45.28 44.70 44.6599 142
22nd Jun 2026 (Mon) 45.01 47.46 45.01 47.3098 1,318
19th Jun 2026 (Fri) 45.99 47.126 45.99 47.126 32
18th Jun 2026 (Thu) 45.99 47.126 45.99 47.126 32
17th Jun 2026 (Wed) 45.99 45.99 45.5525 45.5525 360
16th Jun 2026 (Tue) 45.99 45.99 45.448 45.448 0
15th Jun 2026 (Mon) 45.99 45.99 45.99 45.977 342
12th Jun 2026 (Fri) 42.56 44.4048 42.56 44.4048 64
11th Jun 2026 (Thu) 42.56 44.1422 42.56 44.1422 0
See more Global X Emergi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered