Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Emergi (EMM.US) Share Price

Price $35.48 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $43.70
Sell $20.93
Last Trade: -
Day's Volume: 1
Last Close: $35.48
Open: $35.48
ISIN: US37960A6367
Day's Range $35.48 - $35.48
52wk Range: $23.01 - $39.92
Market Capitalisation: $N/A
VWAP: $35.83
Shares in Issue: N/A

Global X Emergi (EMM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Emergi trades

Global X Emergi (EMM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.48 35.48 35.48 35.48 1
2nd Apr 2026 (Thu) 35.48 35.48 35.48 35.48 1
1st Apr 2026 (Wed) 34.48 35.8276 34.48 35.8276 71
31st Mar 2026 (Tue) 34.48 35.03 34.48 35.3714 200
30th Mar 2026 (Mon) 34.26 34.30 34.22 34.03 293
27th Mar 2026 (Fri) 34.59 34.59 34.59 34.667 101
26th Mar 2026 (Thu) 35.53 35.53 34.95 34.95 600
25th Mar 2026 (Wed) 35.67 36.20 35.67 36.20 99
24th Mar 2026 (Tue) 35.67 35.82 35.67 35.78 1,602
23rd Mar 2026 (Mon) 35.16 36.26 35.16 36.26 29
20th Mar 2026 (Fri) 35.16 35.16 35.00 35.0772 939
19th Mar 2026 (Thu) 35.35 35.73 35.35 36.193 108
18th Mar 2026 (Wed) 36.57 36.60 36.235 36.235 537
17th Mar 2026 (Tue) 36.91 36.91 36.72 36.77 423
16th Mar 2026 (Mon) 36.52 36.52 36.32 36.42 547
13th Mar 2026 (Fri) 36.10 36.12 35.62 35.62 375
12th Mar 2026 (Thu) 36.11 36.11 35.72 35.76 909
11th Mar 2026 (Wed) 37.20 37.20 36.91 36.98 1,446
10th Mar 2026 (Tue) 37.07 37.54 36.84 36.96 1,418
9th Mar 2026 (Mon) 36.00 36.00 36.00 36.81 4
6th Mar 2026 (Fri) 36.21 36.21 36.20 36.20 51
5th Mar 2026 (Thu) 36.93 36.98 36.93 36.98 218
4th Mar 2026 (Wed) 37.10 38.31 37.10 37.75 4,662
See more Global X Emergi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered