Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Emergi (EMM.US) Share Price

Price $42.51 on 21-05-2026 at 17:36:44
Change $0.22 0.52%
Buy $43.03
Sell $42.47
Last Trade: -
Day's Volume: 200
Last Close: $42.2885
Open: $42.51
ISIN: US37960A6367
Day's Range $42.51 - $42.51
52wk Range: $27.86 - $44.39
Market Capitalisation: $N/A
VWAP: $42.51
Shares in Issue: N/A

Global X Emergi (EMM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Emergi trades

Global X Emergi (EMM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 42.01 42.31 42.01 42.2885 2,485
19th May 2026 (Tue) 42.08 42.08 41.3661 41.3661 7
18th May 2026 (Mon) 42.08 42.08 42.08 41.89 0
15th May 2026 (Fri) 43.69 43.69 41.8927 41.8927 96
14th May 2026 (Thu) 43.69 43.69 43.69 43.6143 142
13th May 2026 (Wed) 43.19 43.19 43.10 43.0905 400
12th May 2026 (Tue) 42.50 42.50 42.50 42.46 1,000
11th May 2026 (Mon) 44.15 44.15 43.39 44.1349 1,615
8th May 2026 (Fri) 44.01 44.01 44.01 44.3997 213
7th May 2026 (Thu) 43.16 43.16 43.10 43.0596 1,261
6th May 2026 (Wed) 43.74 43.74 43.74 43.8719 116
5th May 2026 (Tue) 42.68 42.68 42.58 42.4695 3,571
4th May 2026 (Mon) 41.20 41.20 41.20 41.3453 1,000
1st May 2026 (Fri) 41.21 41.4354 41.21 41.4354 285
30th Apr 2026 (Thu) 41.21 41.4292 41.21 41.4292 0
29th Apr 2026 (Wed) 41.21 41.21 40.4908 40.4908 0
28th Apr 2026 (Tue) 41.21 41.21 40.5641 40.5641 0
27th Apr 2026 (Mon) 41.21 41.21 41.21 41.0232 103
24th Apr 2026 (Fri) 41.27 41.27 41.27 41.0979 410
23rd Apr 2026 (Thu) 40.61 40.61 40.61 40.1971 305
22nd Apr 2026 (Wed) 40.78 40.78 40.78 40.9912 1,109
21st Apr 2026 (Tue) 40.68 40.68 39.8541 39.8541 2
See more Global X Emergi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered