| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.20 | 43.6881 | 43.20 | 43.6881 | 24 |
| 9th Jul 2026 (Thu) | 43.20 | 43.4165 | 43.20 | 43.4165 | 1 |
| 8th Jul 2026 (Wed) | 43.20 | 43.2961 | 43.20 | 43.2961 | 44 |
| 7th Jul 2026 (Tue) | 43.20 | 43.20 | 43.13 | 43.1729 | 2,282 |
| 6th Jul 2026 (Mon) | 43.10 | 44.77 | 43.10 | 44.77 | 0 |
| 3rd Jul 2026 (Fri) | 43.10 | 43.5001 | 43.10 | 43.5001 | 0 |
| 2nd Jul 2026 (Thu) | 43.10 | 43.10 | 43.10 | 43.5001 | 292 |
| 1st Jul 2026 (Wed) | 43.98 | 43.98 | 43.98 | 43.9729 | 523 |
| 30th Jun 2026 (Tue) | 44.75 | 45.249 | 44.75 | 45.249 | 78 |
| 29th Jun 2026 (Mon) | 44.75 | 44.75 | 44.3991 | 44.3991 | 152 |
| 26th Jun 2026 (Fri) | 44.75 | 44.75 | 44.75 | 44.3901 | 100 |
| 25th Jun 2026 (Thu) | 45.28 | 45.28 | 45.127 | 45.127 | 200 |
| 24th Jun 2026 (Wed) | 45.28 | 45.28 | 44.7603 | 44.7603 | 108 |
| 23rd Jun 2026 (Tue) | 45.28 | 45.28 | 44.70 | 44.6599 | 142 |
| 22nd Jun 2026 (Mon) | 45.01 | 47.46 | 45.01 | 47.3098 | 1,318 |
| 19th Jun 2026 (Fri) | 45.99 | 47.126 | 45.99 | 47.126 | 32 |
| 18th Jun 2026 (Thu) | 45.99 | 47.126 | 45.99 | 47.126 | 32 |
| 17th Jun 2026 (Wed) | 45.99 | 45.99 | 45.5525 | 45.5525 | 360 |
| 16th Jun 2026 (Tue) | 45.99 | 45.99 | 45.448 | 45.448 | 0 |
| 15th Jun 2026 (Mon) | 45.99 | 45.99 | 45.99 | 45.977 | 342 |
| 12th Jun 2026 (Fri) | 42.56 | 44.4048 | 42.56 | 44.4048 | 64 |
| 11th Jun 2026 (Thu) | 42.56 | 44.1422 | 42.56 | 44.1422 | 0 |
| 10th Jun 2026 (Wed) | 42.56 | 42.56 | 42.30 | 42.0953 | 248 |
| 9th Jun 2026 (Tue) | 43.84 | 43.84 | 43.84 | 43.112 | 472 |
| 8th Jun 2026 (Mon) | 45.52 | 45.52 | 43.1049 | 43.1049 | 16 |
| 5th Jun 2026 (Fri) | 45.52 | 45.52 | 42.2716 | 42.2716 | 200 |
| 4th Jun 2026 (Thu) | 45.52 | 45.52 | 45.4093 | 45.4093 | 12 |
| 3rd Jun 2026 (Wed) | 45.52 | 45.52 | 45.52 | 45.53 | 126 |
| 2nd Jun 2026 (Tue) | 44.48 | 46.06 | 44.48 | 46.06 | 98 |
| 1st Jun 2026 (Mon) | 44.48 | 45.7761 | 44.48 | 45.7761 | 10 |
| 29th May 2026 (Fri) | 44.48 | 44.76 | 44.48 | 44.76 | 3 |
| 28th May 2026 (Thu) | 44.48 | 44.7976 | 44.48 | 44.7976 | 0 |
| 27th May 2026 (Wed) | 44.48 | 44.48 | 44.48 | 44.6279 | 204 |
| 26th May 2026 (Tue) | 44.48 | 44.48 | 44.43 | 44.5484 | 482 |
| 25th May 2026 (Mon) | 42.51 | 42.85 | 42.51 | 42.85 | 25 |
| 22nd May 2026 (Fri) | 42.51 | 42.85 | 42.51 | 42.85 | 25 |
| 21st May 2026 (Thu) | 42.51 | 42.51 | 42.51 | 42.7972 | 200 |
| 20th May 2026 (Wed) | 42.01 | 42.31 | 42.01 | 42.2885 | 2,485 |
| 19th May 2026 (Tue) | 42.08 | 42.08 | 41.3661 | 41.3661 | 7 |
| 18th May 2026 (Mon) | 42.08 | 42.08 | 42.08 | 41.89 | 0 |
| 15th May 2026 (Fri) | 43.69 | 43.69 | 41.8927 | 41.8927 | 96 |
| 14th May 2026 (Thu) | 43.69 | 43.69 | 43.69 | 43.6143 | 142 |
| 13th May 2026 (Wed) | 43.19 | 43.19 | 43.10 | 43.0905 | 400 |
| 12th May 2026 (Tue) | 42.50 | 42.50 | 42.50 | 42.46 | 1,000 |
| 11th May 2026 (Mon) | 44.15 | 44.15 | 43.39 | 44.1349 | 1,615 |