| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 42.01 | 42.31 | 42.01 | 42.2885 | 2,485 |
| 19th May 2026 (Tue) | 42.08 | 42.08 | 41.3661 | 41.3661 | 7 |
| 18th May 2026 (Mon) | 42.08 | 42.08 | 42.08 | 41.89 | 0 |
| 15th May 2026 (Fri) | 43.69 | 43.69 | 41.8927 | 41.8927 | 96 |
| 14th May 2026 (Thu) | 43.69 | 43.69 | 43.69 | 43.6143 | 142 |
| 13th May 2026 (Wed) | 43.19 | 43.19 | 43.10 | 43.0905 | 400 |
| 12th May 2026 (Tue) | 42.50 | 42.50 | 42.50 | 42.46 | 1,000 |
| 11th May 2026 (Mon) | 44.15 | 44.15 | 43.39 | 44.1349 | 1,615 |
| 8th May 2026 (Fri) | 44.01 | 44.01 | 44.01 | 44.3997 | 213 |
| 7th May 2026 (Thu) | 43.16 | 43.16 | 43.10 | 43.0596 | 1,261 |
| 6th May 2026 (Wed) | 43.74 | 43.74 | 43.74 | 43.8719 | 116 |
| 5th May 2026 (Tue) | 42.68 | 42.68 | 42.58 | 42.4695 | 3,571 |
| 4th May 2026 (Mon) | 41.20 | 41.20 | 41.20 | 41.3453 | 1,000 |
| 1st May 2026 (Fri) | 41.21 | 41.4354 | 41.21 | 41.4354 | 285 |
| 30th Apr 2026 (Thu) | 41.21 | 41.4292 | 41.21 | 41.4292 | 0 |
| 29th Apr 2026 (Wed) | 41.21 | 41.21 | 40.4908 | 40.4908 | 0 |
| 28th Apr 2026 (Tue) | 41.21 | 41.21 | 40.5641 | 40.5641 | 0 |
| 27th Apr 2026 (Mon) | 41.21 | 41.21 | 41.21 | 41.0232 | 103 |
| 24th Apr 2026 (Fri) | 41.27 | 41.27 | 41.27 | 41.0979 | 410 |
| 23rd Apr 2026 (Thu) | 40.61 | 40.61 | 40.61 | 40.1971 | 305 |
| 22nd Apr 2026 (Wed) | 40.78 | 40.78 | 40.78 | 40.9912 | 1,109 |
| 21st Apr 2026 (Tue) | 40.68 | 40.68 | 39.8541 | 39.8541 | 2 |
| 20th Apr 2026 (Mon) | 40.68 | 40.68 | 40.1624 | 40.1624 | 16 |
| 17th Apr 2026 (Fri) | 40.68 | 40.69 | 40.50 | 40.6057 | 667 |
| 16th Apr 2026 (Thu) | 39.76 | 39.76 | 39.76 | 39.50 | 820 |
| 15th Apr 2026 (Wed) | 39.53 | 39.53 | 39.52 | 39.5886 | 525 |
| 14th Apr 2026 (Tue) | 38.46 | 39.6224 | 38.46 | 39.6224 | 30 |
| 13th Apr 2026 (Mon) | 38.46 | 38.46 | 38.46 | 38.8691 | 100 |
| 10th Apr 2026 (Fri) | 38.49 | 38.49 | 38.38 | 38.38 | 106 |
| 9th Apr 2026 (Thu) | 38.24 | 38.24 | 38.12 | 38.12 | 1,716 |
| 8th Apr 2026 (Wed) | 38.48 | 38.57 | 38.41 | 38.55 | 2,783 |
| 7th Apr 2026 (Tue) | 36.01 | 36.1881 | 36.01 | 36.1881 | 77 |
| 6th Apr 2026 (Mon) | 36.01 | 36.01 | 36.01 | 36.01 | 100 |
| 3rd Apr 2026 (Fri) | 35.48 | 35.48 | 35.48 | 35.48 | 1 |
| 2nd Apr 2026 (Thu) | 35.48 | 35.48 | 35.48 | 35.48 | 1 |
| 1st Apr 2026 (Wed) | 34.48 | 35.8276 | 34.48 | 35.8276 | 71 |
| 31st Mar 2026 (Tue) | 34.48 | 35.03 | 34.48 | 35.3714 | 200 |
| 30th Mar 2026 (Mon) | 34.26 | 34.30 | 34.22 | 34.03 | 293 |
| 27th Mar 2026 (Fri) | 34.59 | 34.59 | 34.59 | 34.667 | 101 |
| 26th Mar 2026 (Thu) | 35.53 | 35.53 | 34.95 | 34.95 | 600 |
| 25th Mar 2026 (Wed) | 35.67 | 36.20 | 35.67 | 36.20 | 99 |
| 24th Mar 2026 (Tue) | 35.67 | 35.82 | 35.67 | 35.78 | 1,602 |
| 23rd Mar 2026 (Mon) | 35.16 | 36.26 | 35.16 | 36.26 | 29 |