| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.48 | 35.48 | 35.48 | 35.48 | 1 |
| 2nd Apr 2026 (Thu) | 35.48 | 35.48 | 35.48 | 35.48 | 1 |
| 1st Apr 2026 (Wed) | 34.48 | 35.8276 | 34.48 | 35.8276 | 71 |
| 31st Mar 2026 (Tue) | 34.48 | 35.03 | 34.48 | 35.3714 | 200 |
| 30th Mar 2026 (Mon) | 34.26 | 34.30 | 34.22 | 34.03 | 293 |
| 27th Mar 2026 (Fri) | 34.59 | 34.59 | 34.59 | 34.667 | 101 |
| 26th Mar 2026 (Thu) | 35.53 | 35.53 | 34.95 | 34.95 | 600 |
| 25th Mar 2026 (Wed) | 35.67 | 36.20 | 35.67 | 36.20 | 99 |
| 24th Mar 2026 (Tue) | 35.67 | 35.82 | 35.67 | 35.78 | 1,602 |
| 23rd Mar 2026 (Mon) | 35.16 | 36.26 | 35.16 | 36.26 | 29 |
| 20th Mar 2026 (Fri) | 35.16 | 35.16 | 35.00 | 35.0772 | 939 |
| 19th Mar 2026 (Thu) | 35.35 | 35.73 | 35.35 | 36.193 | 108 |
| 18th Mar 2026 (Wed) | 36.57 | 36.60 | 36.235 | 36.235 | 537 |
| 17th Mar 2026 (Tue) | 36.91 | 36.91 | 36.72 | 36.77 | 423 |
| 16th Mar 2026 (Mon) | 36.52 | 36.52 | 36.32 | 36.42 | 547 |
| 13th Mar 2026 (Fri) | 36.10 | 36.12 | 35.62 | 35.62 | 375 |
| 12th Mar 2026 (Thu) | 36.11 | 36.11 | 35.72 | 35.76 | 909 |
| 11th Mar 2026 (Wed) | 37.20 | 37.20 | 36.91 | 36.98 | 1,446 |
| 10th Mar 2026 (Tue) | 37.07 | 37.54 | 36.84 | 36.96 | 1,418 |
| 9th Mar 2026 (Mon) | 36.00 | 36.00 | 36.00 | 36.81 | 4 |
| 6th Mar 2026 (Fri) | 36.21 | 36.21 | 36.20 | 36.20 | 51 |
| 5th Mar 2026 (Thu) | 36.93 | 36.98 | 36.93 | 36.98 | 218 |
| 4th Mar 2026 (Wed) | 37.10 | 38.31 | 37.10 | 37.75 | 4,662 |
| 3rd Mar 2026 (Tue) | 37.03 | 37.19 | 36.28 | 36.96 | 442 |
| 2nd Mar 2026 (Mon) | 38.95 | 39.01 | 38.90 | 39.01 | 700 |
| 27th Feb 2026 (Fri) | 39.34 | 39.56 | 39.34 | 39.68 | 312 |
| 26th Feb 2026 (Thu) | 39.77 | 39.80 | 39.77 | 39.80 | 499 |
| 25th Feb 2026 (Wed) | 38.96 | 39.92 | 38.96 | 39.92 | 0 |
| 24th Feb 2026 (Tue) | 38.96 | 39.81 | 38.96 | 39.81 | 0 |
| 23rd Feb 2026 (Mon) | 38.96 | 38.96 | 38.9201 | 38.9201 | 33 |
| 20th Feb 2026 (Fri) | 38.96 | 39.20 | 38.96 | 39.365 | 725 |
| 19th Feb 2026 (Thu) | 38.11 | 38.17 | 38.11 | 38.3325 | 389 |
| 18th Feb 2026 (Wed) | 38.74 | 38.74 | 38.70 | 38.5594 | 419 |
| 17th Feb 2026 (Tue) | 38.41 | 38.41 | 38.41 | 38.43 | 0 |
| 16th Feb 2026 (Mon) | 38.25 | 38.62 | 38.25 | 38.59 | 2,153 |
| 13th Feb 2026 (Fri) | 38.25 | 38.62 | 38.25 | 38.59 | 2,153 |
| 12th Feb 2026 (Thu) | 39.11 | 39.46 | 38.41 | 38.46 | 3,337 |
| 11th Feb 2026 (Wed) | 38.70 | 38.80 | 38.63 | 38.81 | 204 |
| 10th Feb 2026 (Tue) | 38.15 | 38.15 | 38.15 | 38.10 | 270 |
| 9th Feb 2026 (Mon) | 37.93 | 38.14 | 37.93 | 38.075 | 604 |
| 6th Feb 2026 (Fri) | 37.33 | 37.33 | 37.30 | 37.67 | 326 |
| 5th Feb 2026 (Thu) | 36.42 | 36.67 | 36.29 | 36.575 | 1,009 |
| 4th Feb 2026 (Wed) | 37.57 | 37.57 | 36.74 | 36.858 | 1,434 |