| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.01 | 44.8024 | 44.01 | 44.8024 | 0 |
| 25th Sep 2026 (Fri) | 44.01 | 45.3308 | 44.01 | 45.3308 | 0 |
| 24th Sep 2026 (Thu) | 44.01 | 44.7922 | 44.01 | 44.7922 | 0 |
| 23rd Sep 2026 (Wed) | 44.01 | 45.0398 | 44.01 | 45.0398 | 1 |
| 22nd Sep 2026 (Tue) | 44.01 | 46.0001 | 44.01 | 46.0001 | 0 |
| 21st Sep 2026 (Mon) | 44.01 | 45.8657 | 44.01 | 45.8657 | 0 |
| 18th Sep 2026 (Fri) | 44.01 | 44.3397 | 44.01 | 44.3397 | 0 |
| 17th Sep 2026 (Thu) | 44.01 | 44.5039 | 44.01 | 44.5039 | 31 |
| 16th Sep 2026 (Wed) | 44.01 | 44.01 | 43.5916 | 43.5916 | 0 |
| 15th Sep 2026 (Tue) | 44.01 | 44.01 | 43.5579 | 43.5579 | 0 |
| 14th Sep 2026 (Mon) | 44.01 | 44.10 | 44.01 | 43.893 | 659 |
| 11th Sep 2026 (Fri) | 44.93 | 45.1434 | 44.93 | 45.1434 | 0 |
| 10th Sep 2026 (Thu) | 44.93 | 44.93 | 44.5782 | 44.5782 | 0 |
| 9th Sep 2026 (Wed) | 44.93 | 45.4594 | 44.93 | 45.4594 | 4 |
| 8th Sep 2026 (Tue) | 44.93 | 45.8568 | 44.93 | 45.8568 | 28 |
| 7th Sep 2026 (Mon) | 44.93 | 44.93 | 44.93 | 45.6156 | 30 |
| 4th Sep 2026 (Fri) | 44.93 | 44.93 | 44.93 | 45.6156 | 30 |
| 3rd Sep 2026 (Thu) | 44.70 | 44.70 | 44.70 | 44.9648 | 0 |
| 2nd Sep 2026 (Wed) | 44.30 | 44.5669 | 44.30 | 44.5669 | 0 |
| 1st Sep 2026 (Tue) | 44.30 | 44.3257 | 44.30 | 44.3257 | 0 |
| 31st Aug 2026 (Mon) | 44.30 | 44.30 | 44.2079 | 44.2079 | 1 |
| 28th Aug 2026 (Fri) | 44.30 | 44.30 | 44.30 | 44.26 | 104 |
| 27th Aug 2026 (Thu) | 43.20 | 44.4742 | 43.20 | 44.4742 | 0 |
| 26th Aug 2026 (Wed) | 43.20 | 44.1533 | 43.20 | 44.1533 | 40 |
| 25th Aug 2026 (Tue) | 43.20 | 44.0724 | 43.20 | 44.0724 | 65 |
| 24th Aug 2026 (Mon) | 43.20 | 43.20 | 43.20 | 43.1939 | 121 |
| 21st Aug 2026 (Fri) | 42.68 | 43.7571 | 42.68 | 43.7571 | 0 |
| 20th Aug 2026 (Thu) | 42.68 | 43.4028 | 42.68 | 43.4028 | 1 |
| 19th Aug 2026 (Wed) | 42.68 | 43.1672 | 42.68 | 43.1672 | 31 |
| 18th Aug 2026 (Tue) | 42.68 | 42.6964 | 42.68 | 42.6964 | 7 |
| 17th Aug 2026 (Mon) | 42.68 | 44.0942 | 42.68 | 44.0942 | 4 |
| 14th Aug 2026 (Fri) | 42.68 | 43.8459 | 42.68 | 43.8459 | 3 |
| 13th Aug 2026 (Thu) | 42.68 | 44.0301 | 42.68 | 44.0301 | 7 |
| 12th Aug 2026 (Wed) | 42.68 | 43.6586 | 42.68 | 43.6586 | 0 |
| 11th Aug 2026 (Tue) | 42.68 | 42.8657 | 42.68 | 42.8657 | 0 |
| 10th Aug 2026 (Mon) | 42.68 | 42.68 | 42.535 | 42.535 | 0 |
| 7th Aug 2026 (Fri) | 42.68 | 42.68 | 42.68 | 42.7887 | 155 |
| 6th Aug 2026 (Thu) | 42.86 | 42.86 | 42.5316 | 42.5316 | 0 |
| 5th Aug 2026 (Wed) | 42.86 | 42.86 | 42.86 | 42.7253 | 132 |
| 4th Aug 2026 (Tue) | 40.76 | 42.9096 | 40.76 | 42.9096 | 0 |
| 3rd Aug 2026 (Mon) | 40.76 | 41.5533 | 40.76 | 41.5533 | 16 |
| 31st Jul 2026 (Fri) | 40.76 | 41.1066 | 40.76 | 41.1066 | 502 |
| 30th Jul 2026 (Thu) | 40.76 | 40.765 | 40.76 | 40.8246 | 840 |
| 29th Jul 2026 (Wed) | 39.33 | 39.85 | 38.92 | 38.8665 | 450 |