Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Emergi (EMM.US) Share Price

Price $32.66 on 16-12-2025 at 22:20:02
Change $-0.34 -1.03%
Buy $39.41
Sell $29.95
Last Trade: Sell 95.00 at $32.59
Day's Volume: 795
Last Close: $32.6531
Open: $32.66
ISIN: US37960A6367
Day's Range $32.66 - $32.66
52wk Range: $27.86 - $35.00
Market Capitalisation: $N/A
VWAP: $32.65466
Shares in Issue: N/A

Global X Emergi (EMM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 95 $32.59 Automatic Execution
12:51:17 - 16-Dec-25
See more Global X Emergi trades

Global X Emergi (EMM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 32.66 32.66 32.66 32.6531 795
15th Dec 2025 (Mon) 33.05 33.05 33.05 32.9987 219
12th Dec 2025 (Fri) 33.51 33.51 32.90 32.90 22
11th Dec 2025 (Thu) 33.51 33.51 33.4986 33.4986 0
10th Dec 2025 (Wed) 33.51 33.76 33.51 33.7315 403
9th Dec 2025 (Tue) 33.10 33.3017 33.10 33.3017 0
8th Dec 2025 (Mon) 33.10 33.10 33.01 33.0985 199
5th Dec 2025 (Fri) 33.09 33.11 32.87 33.0944 883
4th Dec 2025 (Thu) 32.89 32.89 32.89 33.0304 116
3rd Dec 2025 (Wed) 32.92 33.0692 32.92 33.0692 0
2nd Dec 2025 (Tue) 32.92 32.94 32.92 32.98 100
1st Dec 2025 (Mon) 32.26 32.8842 32.26 32.8842 88
28th Nov 2025 (Fri) 32.26 32.9791 32.26 32.9791 15
27th Nov 2025 (Thu) 32.26 32.8359 32.26 32.8359 11
26th Nov 2025 (Wed) 32.26 32.8359 32.26 32.8359 11
25th Nov 2025 (Tue) 32.26 32.3048 32.26 32.3048 0
24th Nov 2025 (Mon) 32.26 32.26 32.2459 32.2459 0
21st Nov 2025 (Fri) 32.26 32.26 32.0019 32.0019 11
20th Nov 2025 (Thu) 32.26 32.3837 32.26 32.3837 0
19th Nov 2025 (Wed) 32.26 32.26 32.26 32.3837 100
18th Nov 2025 (Tue) 32.34 32.34 32.34 32.3405 11
17th Nov 2025 (Mon) 32.74 32.74 32.61 32.5095 300
See more Global X Emergi price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered