Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Emergi (EMM.US) Share Price

Price $37.30 on 06-02-2026 at 22:20:03
Change $0.97 2.65%
Buy $68.97
Sell $35.10
Last Trade: Unknown 13.00 at $37.545
Day's Volume: 326
Last Close: $37.67
Open: $37.33
ISIN: US37960A6367
Day's Range $37.30 - $37.33
52wk Range: $27.86 - $37.80
Market Capitalisation: $N/A
VWAP: $37.32857
Shares in Issue: N/A

Global X Emergi (EMM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 $37.545 Automatic Execution
13:23:07 - 06-Feb-26
See more Global X Emergi trades

Global X Emergi (EMM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 37.33 37.33 37.30 37.67 326
5th Feb 2026 (Thu) 36.42 36.67 36.29 36.575 1,009
4th Feb 2026 (Wed) 37.57 37.57 36.74 36.858 1,434
3rd Feb 2026 (Tue) 37.71 37.71 37.13 37.4532 1,667
2nd Feb 2026 (Mon) 36.25 37.11 36.25 37.1447 1,527
30th Jan 2026 (Fri) 37.01 37.01 36.64 36.6843 600
29th Jan 2026 (Thu) 37.15 37.15 37.09 37.165 2,095
28th Jan 2026 (Wed) 37.33 37.34 37.21 37.2449 1,405
27th Jan 2026 (Tue) 37.01 37.24 36.95 37.2449 3,393
26th Jan 2026 (Mon) 36.53 36.58 36.46 36.4594 2,177
23rd Jan 2026 (Fri) 36.03 36.28 36.03 36.2762 532
22nd Jan 2026 (Thu) 35.92 35.99 35.85 35.926 634
21st Jan 2026 (Wed) 35.48 35.75 35.48 35.6469 409
20th Jan 2026 (Tue) 35.37 35.37 35.00 35.059 313
19th Jan 2026 (Mon) 36.04 36.04 35.76 35.8412 538
16th Jan 2026 (Fri) 36.04 36.04 35.76 35.8412 538
15th Jan 2026 (Thu) 35.91 36.05 35.91 35.87 2,150
14th Jan 2026 (Wed) 35.36 35.36 35.32 35.3263 739
13th Jan 2026 (Tue) 35.40 35.40 35.20 35.55 1,104
12th Jan 2026 (Mon) 35.41 35.41 35.38 35.55 681
9th Jan 2026 (Fri) 35.16 35.2274 35.16 35.2274 96
8th Jan 2026 (Thu) 35.16 35.16 34.95 35.0237 1,519
7th Jan 2026 (Wed) 35.37 35.38 35.23 35.2014 1,949
See more Global X Emergi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered