Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Emergi (EMM.US) Share Price

Price $31.65 on 19-09-2025 at 21:20:03
Change $-0.03 -0.09%
Buy $32.30
Sell $29.00
Last Trade: Buy 100.00 at $31.65
Day's Volume: 701
Last Close: $31.6447
Open: $31.67
ISIN: US37960A6367
Day's Range $31.65 - $31.67
52wk Range: $27.86 - $31.67
Market Capitalisation: $N/A
VWAP: $31.66211
Shares in Issue: N/A

Global X Emergi (EMM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $31.65 Automatic Execution
15:52:55 - 19-Sep-25
Buy* 100 $31.67 Automatic Execution
15:49:18 - 19-Sep-25
See more Global X Emergi trades

Global X Emergi (EMM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 31.67 31.67 31.65 31.6447 701
18th Sep 2025 (Thu) 31.21 31.68 31.21 31.68 52
17th Sep 2025 (Wed) 31.21 31.613 31.21 31.613 0
16th Sep 2025 (Tue) 31.21 31.5638 31.21 31.5638 10
15th Sep 2025 (Mon) 31.21 31.21 31.21 31.2692 177
12th Sep 2025 (Fri) 31.13 31.1526 31.13 31.1526 0
11th Sep 2025 (Thu) 31.13 31.13 31.13 31.155 200
10th Sep 2025 (Wed) 30.35 30.9505 30.35 30.9505 1
9th Sep 2025 (Tue) 30.35 30.54 30.35 30.54 0
8th Sep 2025 (Mon) 30.35 30.39 30.35 30.4254 1,646
5th Sep 2025 (Fri) 29.85 30.2271 29.85 30.2271 66
4th Sep 2025 (Thu) 29.85 30.0381 29.85 30.0381 0
3rd Sep 2025 (Wed) 29.85 29.88 29.85 29.88 4
2nd Sep 2025 (Tue) 29.85 29.85 29.7286 29.7286 0
1st Sep 2025 (Mon) 29.85 29.9526 29.85 29.9526 0
29th Aug 2025 (Fri) 29.85 29.9526 29.85 29.9526 0
28th Aug 2025 (Thu) 29.85 30.42 29.85 30.42 0
27th Aug 2025 (Wed) 29.85 30.29 29.85 30.29 0
26th Aug 2025 (Tue) 29.85 30.16 29.85 30.16 0
25th Aug 2025 (Mon) 29.85 30.26 29.85 30.26 3
22nd Aug 2025 (Fri) 29.85 30.38 29.85 30.38 0
See more Global X Emergi price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered