Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Emergi (EMM.US) Share Price

Price $30.21 on 18-07-2025 at 21:20:03
Change $-0.25 -0.82%
Buy $30.93
Sell $27.39
Buy / Sell EMM Shares
Last Trade: -
Day's Volume: 200
Last Close: $30.12
Open: $30.21
ISIN: US37960A6367
Day's Range $30.21 - $30.21
52wk Range: $27.86 - $30.52
Market Capitalisation: $N/A
VWAP: $30.21
Shares in Issue: N/A

Global X Emergi (EMM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Emergi trades

Global X Emergi (EMM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 30.21 30.21 30.21 30.12 200
17th Jul 2025 (Thu) 30.28 30.4609 30.28 30.4609 0
16th Jul 2025 (Wed) 30.28 30.3458 30.28 30.3458 0
15th Jul 2025 (Tue) 30.28 30.28 30.2179 30.2179 0
14th Jul 2025 (Mon) 30.28 30.28 30.06 30.06 0
11th Jul 2025 (Fri) 30.28 30.28 30.0951 30.0951 0
10th Jul 2025 (Thu) 30.28 30.3155 30.28 30.3155 0
9th Jul 2025 (Wed) 30.28 30.35 30.28 30.35 0
8th Jul 2025 (Tue) 30.28 30.28 30.2417 30.2417 0
7th Jul 2025 (Mon) 30.28 30.28 30.28 30.031 201
4th Jul 2025 (Fri) 30.52 30.52 30.49 30.49 0
3rd Jul 2025 (Thu) 30.52 30.52 30.49 30.49 0
2nd Jul 2025 (Wed) 30.52 30.52 30.38 30.4594 541
1st Jul 2025 (Tue) 30.09 30.3077 30.09 30.3077 0
30th Jun 2025 (Mon) 30.09 30.2729 30.09 30.2729 0
27th Jun 2025 (Fri) 30.09 30.1332 30.09 30.1332 0
26th Jun 2025 (Thu) 30.09 30.09 30.09 30.18 100
25th Jun 2025 (Wed) 29.36 29.96 29.36 29.96 0
24th Jun 2025 (Tue) 29.36 29.8746 29.36 29.8746 0
23rd Jun 2025 (Mon) 29.36 29.36 29.087 29.087 0
20th Jun 2025 (Fri) 29.36 29.36 28.96 28.96 0
19th Jun 2025 (Thu) 29.36 29.36 28.9855 28.9855 0
See more Global X Emergi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered