| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | $37.75 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 49 | $37.76 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 49 | $37.74 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 35 | $37.72 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 140 | $37.73 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 35 | $37.73 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 25 | $37.73 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 35 | $37.72 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $37.73 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $37.745 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 74 | $37.75 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Sell* | 37 | $37.76 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 37 | $37.77 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 111 | $37.77 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 8 | $37.75 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Sell* | 8 | $37.77 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Buy* | 1 | $37.81 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 74 | $37.67 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 58 | $37.74 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Buy* | 185 | $37.72 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 367 | $37.72 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 77 | $37.72 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 104 | $37.62 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 10 | $37.62 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 10 | $37.62 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 74 | $37.59 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 2 | $37.35 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 2 | $37.34 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 2 | $37.34 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 2 | $37.34 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 2 | $37.34 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 2 | $37.34 | Ordinary |
09:29:55 - 18-Jul-25 |