Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Nor (EMLP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $40.76 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 100 $40.76 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 100 $40.76 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 154 $40.76 Automatic Execution
 15:47:23 - 06-Feb-26
Sell* 300 $40.76 Automatic Execution
 15:47:23 - 06-Feb-26
Sell* 300 $40.76 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 100 $40.755 Automatic Execution
 15:45:46 - 06-Feb-26
Unknown* 50 $40.70 Automatic Execution
 15:27:22 - 06-Feb-26
Unknown* 150 $40.70 Automatic Execution
 15:27:22 - 06-Feb-26
Sell* 20 $40.70 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 100 $40.70 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 100 $40.70 Automatic Execution
 15:18:15 - 06-Feb-26
Sell* 21 $40.70 Automatic Execution
 15:18:15 - 06-Feb-26
Sell* 79 $40.70 Automatic Execution
 15:18:15 - 06-Feb-26
Sell* 40 $40.71 Automatic Execution
 15:15:45 - 06-Feb-26
Buy* 25 $40.78 Automatic Execution
 14:51:28 - 06-Feb-26
Buy* 25 $40.78 Automatic Execution
 14:50:31 - 06-Feb-26
Buy* 25 $40.78 Automatic Execution
 14:50:31 - 06-Feb-26
Sell* 12 $40.77 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 12 $40.77 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $40.78 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $40.79 Automatic Execution
 14:49:14 - 06-Feb-26
Unknown* 150 $40.78 Automatic Execution
 14:48:17 - 06-Feb-26
Unknown* 150 $40.78 Automatic Execution
 14:48:17 - 06-Feb-26
Unknown* 150 $40.78 Automatic Execution
 14:48:17 - 06-Feb-26
Unknown* 200 $40.78 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 200 $40.78 Automatic Execution
 14:47:08 - 06-Feb-26
Buy* 200 $40.78 Automatic Execution
 14:47:08 - 06-Feb-26
Buy* 95 $40.77 Automatic Execution
 14:28:41 - 06-Feb-26
Unknown* 70 $40.78 Automatic Execution
 14:27:55 - 06-Feb-26
Sell* 100 $40.77 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 100 $40.78 Automatic Execution
 14:25:28 - 06-Feb-26
Sell* 36 $40.78 Automatic Execution
 14:25:28 - 06-Feb-26
Sell* 100 $40.78 Automatic Execution
 14:25:28 - 06-Feb-26
Sell* 100 $40.78 Automatic Execution
 14:24:32 - 06-Feb-26
Unknown* 70 $40.79 Automatic Execution
 14:23:32 - 06-Feb-26
Unknown* 36 $40.79 Automatic Execution
 14:21:07 - 06-Feb-26
Unknown* 140 $40.78 Automatic Execution
 14:19:52 - 06-Feb-26
Buy* 127 $40.82 Automatic Execution
 13:51:29 - 06-Feb-26
Buy* 31 $40.82 Automatic Execution
 13:48:56 - 06-Feb-26
Unknown* 67 $40.82 Automatic Execution
 13:48:56 - 06-Feb-26
Buy* 200 $40.82 Automatic Execution
 13:48:55 - 06-Feb-26
Unknown* 200 $40.82 Automatic Execution
 13:48:55 - 06-Feb-26
Buy* 154 $40.77 Automatic Execution
 13:21:41 - 06-Feb-26
Sell* 200 $40.76 Automatic Execution
 13:16:58 - 06-Feb-26
Sell* 200 $40.76 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 100 $40.80 Automatic Execution
 12:48:57 - 06-Feb-26
Buy* 100 $40.80 Automatic Execution
 12:48:46 - 06-Feb-26
Buy* 77 $40.83 Automatic Execution
 12:19:34 - 06-Feb-26
Buy* 1 $40.83 Automatic Execution
 12:19:34 - 06-Feb-26
Unknown* 200 $40.71 Automatic Execution
 11:46:57 - 06-Feb-26
Buy* 200 $40.71 Automatic Execution
 11:46:57 - 06-Feb-26
Buy* 44 $40.71 Automatic Execution
 11:46:57 - 06-Feb-26
Sell* 51 $40.67 Automatic Execution
 11:22:07 - 06-Feb-26
Sell* 13 $40.67 Automatic Execution
 11:22:07 - 06-Feb-26
Sell* 4 $40.68 Automatic Execution
 11:21:47 - 06-Feb-26
Buy* 150 $40.89 Automatic Execution
 09:49:31 - 06-Feb-26
Buy* 150 $40.89 Automatic Execution
 09:49:31 - 06-Feb-26
Buy* 1 $40.88 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 23 $40.88 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 77 $40.88 Automatic Execution
 09:49:23 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53