| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $37.66 | Automatic Execution |
15:52:50 - 16-Dec-25 |
| Sell* | 100 | $37.66 | Automatic Execution |
15:52:50 - 16-Dec-25 |
| Sell* | 100 | $37.66 | Automatic Execution |
15:52:50 - 16-Dec-25 |
| Unknown* | 100 | $37.675 | Automatic Execution |
15:52:47 - 16-Dec-25 |
| Sell* | 100 | $37.66 | Automatic Execution |
15:52:43 - 16-Dec-25 |
| Sell* | 100 | $37.66 | Automatic Execution |
15:52:43 - 16-Dec-25 |
| Sell* | 100 | $37.66 | Automatic Execution |
15:52:43 - 16-Dec-25 |
| Sell* | 65 | $37.67 | Automatic Execution |
15:52:43 - 16-Dec-25 |
| Buy* | 100 | $37.67 | Automatic Execution |
15:52:40 - 16-Dec-25 |
| Sell* | 100 | $37.66 | Automatic Execution |
15:52:40 - 16-Dec-25 |
| Sell* | 5 | $37.66 | Automatic Execution |
15:52:40 - 16-Dec-25 |
| Sell* | 100 | $37.67 | Automatic Execution |
15:52:40 - 16-Dec-25 |
| Sell* | 85 | $37.67 | Automatic Execution |
15:52:40 - 16-Dec-25 |
| Sell* | 100 | $37.67 | Automatic Execution |
15:52:40 - 16-Dec-25 |
| Buy* | 3 | $37.67 | Automatic Execution |
15:52:38 - 16-Dec-25 |
| Sell* | 10 | $37.65 | Automatic Execution |
15:52:36 - 16-Dec-25 |
| Sell* | 190 | $37.66 | Automatic Execution |
15:52:36 - 16-Dec-25 |
| Sell* | 300 | $37.66 | Automatic Execution |
15:52:36 - 16-Dec-25 |
| Sell* | 5 | $37.66 | Automatic Execution |
15:52:36 - 16-Dec-25 |
| Sell* | 1 | $37.66 | Automatic Execution |
15:52:36 - 16-Dec-25 |
| Sell* | 4 | $37.66 | Automatic Execution |
15:52:36 - 16-Dec-25 |
| Sell* | 4 | $37.66 | Automatic Execution |
15:52:34 - 16-Dec-25 |
| Sell* | 98 | $37.66 | Automatic Execution |
15:52:34 - 16-Dec-25 |
| Sell* | 300 | $37.66 | Automatic Execution |
15:52:34 - 16-Dec-25 |
| Sell* | 2 | $37.66 | Automatic Execution |
15:52:34 - 16-Dec-25 |
| Buy* | 100 | $37.67 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Sell* | 100 | $37.65 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Sell* | 100 | $37.65 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Buy* | 100 | $37.66 | Automatic Execution |
15:51:53 - 16-Dec-25 |
| Buy* | 190 | $37.66 | Automatic Execution |
15:50:12 - 16-Dec-25 |
| Buy* | 190 | $37.66 | Automatic Execution |
15:50:12 - 16-Dec-25 |
| Buy* | 190 | $37.66 | Automatic Execution |
15:50:12 - 16-Dec-25 |
| Buy* | 100 | $37.67 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $37.68 | Automatic Execution |
15:47:34 - 16-Dec-25 |
| Buy* | 100 | $37.68 | Automatic Execution |
15:47:34 - 16-Dec-25 |
| Buy* | 9 | $37.68 | Automatic Execution |
15:47:34 - 16-Dec-25 |
| Buy* | 100 | $37.68 | Automatic Execution |
15:47:34 - 16-Dec-25 |
| Unknown* | 84 | $37.66 | Automatic Execution |
15:25:56 - 16-Dec-25 |
| Unknown* | 17 | $37.63 | Automatic Execution |
15:23:50 - 16-Dec-25 |
| Unknown* | 51 | $37.63 | Automatic Execution |
15:23:50 - 16-Dec-25 |
| Buy* | 100 | $37.63 | Automatic Execution |
15:23:50 - 16-Dec-25 |
| Buy* | 100 | $37.62 | Automatic Execution |
15:22:31 - 16-Dec-25 |
| Buy* | 100 | $37.62 | Automatic Execution |
15:22:31 - 16-Dec-25 |
| Sell* | 100 | $37.60 | Automatic Execution |
15:19:01 - 16-Dec-25 |
| Sell* | 100 | $37.60 | Automatic Execution |
15:16:40 - 16-Dec-25 |
| Unknown* | 100 | $37.60 | Automatic Execution |
15:16:15 - 16-Dec-25 |
| Unknown* | 100 | $37.60 | Automatic Execution |
15:16:15 - 16-Dec-25 |
| Buy* | 100 | $37.61 | Automatic Execution |
14:51:54 - 16-Dec-25 |
| Buy* | 100 | $37.60 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Unknown* | 84 | $37.59 | Automatic Execution |
14:49:27 - 16-Dec-25 |
| Buy* | 100 | $37.61 | Automatic Execution |
14:47:41 - 16-Dec-25 |
| Buy* | 600 | $37.56 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Sell* | 72 | $37.55 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Sell* | 100 | $37.55 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Unknown* | 28 | $37.555 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Sell* | 100 | $37.53 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Sell* | 15 | $37.55 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 50 | $37.55 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 1 | $37.59 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Buy* | 100 | $37.59 | Automatic Execution |
14:24:17 - 16-Dec-25 |
| Sell* | 100 | $37.58 | Automatic Execution |
14:22:55 - 16-Dec-25 |
| Buy* | 100 | $37.60 | Automatic Execution |
14:22:28 - 16-Dec-25 |
| Unknown* | 36 | $37.59 | Automatic Execution |
14:22:25 - 16-Dec-25 |
| Buy* | 100 | $37.60 | Automatic Execution |
14:21:45 - 16-Dec-25 |
| Buy* | 100 | $37.60 | Automatic Execution |
14:21:45 - 16-Dec-25 |
| Buy* | 100 | $37.59 | Automatic Execution |
14:21:45 - 16-Dec-25 |
| Buy* | 100 | $37.59 | Automatic Execution |
14:20:23 - 16-Dec-25 |
| Buy* | 100 | $37.59 | Automatic Execution |
14:20:23 - 16-Dec-25 |
| Unknown* | 100 | $37.59 | Automatic Execution |
14:20:23 - 16-Dec-25 |
| Buy* | 100 | $37.59 | Automatic Execution |
14:19:43 - 16-Dec-25 |
| Buy* | 100 | $37.59 | Automatic Execution |
14:16:46 - 16-Dec-25 |
| Sell* | 100 | $37.58 | Automatic Execution |
14:16:30 - 16-Dec-25 |
| Sell* | 83 | $37.57 | Automatic Execution |
14:16:30 - 16-Dec-25 |
| Sell* | 17 | $37.58 | Automatic Execution |
14:16:30 - 16-Dec-25 |
| Buy* | 100 | $37.68 | Automatic Execution |
13:52:51 - 16-Dec-25 |
| Buy* | 100 | $37.68 | Automatic Execution |
13:52:51 - 16-Dec-25 |
| Buy* | 100 | $37.68 | Automatic Execution |
13:52:51 - 16-Dec-25 |
| Buy* | 120 | $37.66 | Automatic Execution |
13:50:15 - 16-Dec-25 |
| Sell* | 100 | $37.58 | Automatic Execution |
13:25:35 - 16-Dec-25 |
| Buy* | 100 | $37.58 | Automatic Execution |
13:25:35 - 16-Dec-25 |
| Buy* | 100 | $37.57 | Automatic Execution |
13:23:54 - 16-Dec-25 |
| Buy* | 100 | $37.57 | Automatic Execution |
13:23:54 - 16-Dec-25 |
| Buy* | 100 | $37.56 | Automatic Execution |
13:22:31 - 16-Dec-25 |
| Sell* | 34 | $37.57 | Automatic Execution |
13:17:23 - 16-Dec-25 |
| Sell* | 11 | $37.57 | Automatic Execution |
13:17:23 - 16-Dec-25 |
| Unknown* | 100 | $37.57 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 45 | $37.59 | Automatic Execution |
12:56:16 - 16-Dec-25 |
| Unknown* | 200 | $37.67 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Sell* | 110 | $37.67 | Automatic Execution |
11:53:51 - 16-Dec-25 |
| Buy* | 89 | $37.67 | Automatic Execution |
11:49:24 - 16-Dec-25 |
| Buy* | 10 | $37.665 | Automatic Execution |
11:48:13 - 16-Dec-25 |
| Sell* | 87 | $37.69 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Unknown* | 13 | $37.70 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Unknown* | 100 | $37.69 | Automatic Execution |
11:15:56 - 16-Dec-25 |
| Unknown* | 100 | $37.69 | Automatic Execution |
11:15:56 - 16-Dec-25 |
| Sell* | 93 | $37.73 | Automatic Execution |
10:48:48 - 16-Dec-25 |
| Buy* | 7 | $37.735 | Automatic Execution |
10:48:48 - 16-Dec-25 |
| Buy* | 63 | $37.73 | Automatic Execution |
10:48:12 - 16-Dec-25 |
| Sell* | 13 | $37.71 | Automatic Execution |
10:46:05 - 16-Dec-25 |
| Buy* | 200 | $37.73 | Automatic Execution |
10:19:40 - 16-Dec-25 |
| Buy* | 100 | $37.73 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Sell* | 18 | $37.74 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Sell* | 1 | $37.74 | Automatic Execution |
10:15:56 - 16-Dec-25 |