| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | $37.77 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 41 | $37.77 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 72 | $37.77 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 38 | $37.78 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 38 | $37.78 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 10 | $37.77 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 38 | $37.74 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 38 | $37.74 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Unknown* | 79 | $37.745 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Unknown* | 21 | $37.745 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Unknown* | 100 | $37.745 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Unknown* | 82 | $37.75 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Unknown* | 9 | $37.75 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Sell* | 65 | $37.74 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Sell* | 20 | $37.74 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Sell* | 15 | $37.74 | Automatic Execution |
15:24:47 - 19-Sep-25 |
| Unknown* | 1 | $37.75 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 10 | $37.73 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 100 | $37.70 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Unknown* | 29 | $37.69 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Sell* | 95 | $37.68 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Buy* | 100 | $37.70 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Buy* | 100 | $37.70 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Sell* | 10 | $37.68 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Unknown* | 100 | $37.67 | Automatic Execution |
14:49:57 - 19-Sep-25 |
| Sell* | 14 | $37.68 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Unknown* | 10 | $37.69 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Sell* | 46 | $37.67 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Sell* | 100 | $37.68 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Unknown* | 10 | $37.68 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Buy* | 42 | $37.68 | Automatic Execution |
14:15:57 - 19-Sep-25 |
| Buy* | 22 | $37.67 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Sell* | 10 | $37.64 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Sell* | 15 | $37.62 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 100 | $37.63 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Sell* | 10 | $37.62 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Sell* | 100 | $37.64 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Sell* | 15 | $37.64 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Sell* | 15 | $37.645 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Unknown* | 100 | $37.65 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Sell* | 10 | $37.65 | Automatic Execution |
13:05:16 - 19-Sep-25 |
| Sell* | 70 | $37.62 | Automatic Execution |
12:56:01 - 19-Sep-25 |
| Sell* | 100 | $37.62 | Automatic Execution |
12:32:39 - 19-Sep-25 |
| Unknown* | 10 | $37.61 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Sell* | 100 | $37.62 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Sell* | 100 | $37.61 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Unknown* | 10 | $37.61 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 4 | $37.60 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Sell* | 290 | $37.60 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 210 | $37.60 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 47 | $37.60 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 144 | $37.60 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 210 | $37.60 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 17 | $37.66 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 328 | $37.64 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Buy* | 67 | $37.71 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Sell* | 10 | $37.71 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Sell* | 16 | $37.70 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 10 | $37.70 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Unknown* | 9 | $37.76 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 17 | $38.00 | Ordinary |
07:00:10 - 19-Sep-25 |