| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 700 | $25.605 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Unknown* | 100 | $25.605 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Unknown* | 100 | $25.605 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Unknown* | 225 | $25.605 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Unknown* | 575 | $25.605 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Unknown* | 100 | $25.605 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 11 | $25.60 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 100 | $25.60 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 652 | $25.60 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 11 | $25.60 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 59 | $25.60 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 103 | $25.60 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 574 | $25.60 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 2,426 | $25.60 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 100 | $25.60 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 800 | $25.60 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 1,200 | $25.60 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 1,000 | $25.60 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 100 | $25.60 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Unknown* | 400 | $25.605 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Unknown* | 400 | $25.605 | Automatic Execution |
15:21:22 - 19-Sep-25 |
| Buy* | 8 | $25.60 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Unknown* | 1 | $25.595 | Automatic Execution |
15:02:46 - 19-Sep-25 |
| Unknown* | 78 | $25.595 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Buy* | 100 | $25.60 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Unknown* | 10 | $25.595 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Unknown* | 179 | $25.595 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Unknown* | 45 | $25.595 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Unknown* | 400 | $25.595 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Buy* | 1,800 | $25.60 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Buy* | 51 | $25.60 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Unknown* | 10 | $25.595 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Unknown* | 10 | $25.595 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Unknown* | 400 | $25.595 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Unknown* | 400 | $25.595 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Unknown* | 400 | $25.595 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Unknown* | 400 | $25.595 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Unknown* | 400 | $25.595 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Unknown* | 400 | $25.595 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Unknown* | 400 | $25.595 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 24 | $25.59 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Sell* | 1,000 | $25.59 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 78 | $25.59 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 50 | $25.59 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 200 | $25.59 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Unknown* | 400 | $25.595 | Automatic Execution |
14:04:31 - 19-Sep-25 |
| Unknown* | 200 | $25.595 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Unknown* | 400 | $25.595 | Automatic Execution |
14:01:27 - 19-Sep-25 |
| Unknown* | 800 | $25.595 | Automatic Execution |
14:01:27 - 19-Sep-25 |
| Unknown* | 100 | $25.595 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Unknown* | 100 | $25.595 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Unknown* | 10 | $25.595 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Unknown* | 100 | $25.595 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Unknown* | 300 | $25.595 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Unknown* | 800 | $25.595 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Unknown* | 700 | $25.595 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Buy* | 300 | $25.60 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Unknown* | 100 | $25.595 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Unknown* | 100 | $25.595 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Unknown* | 100 | $25.595 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Unknown* | 100 | $25.595 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Unknown* | 589 | $25.595 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Buy* | 100 | $25.60 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Buy* | 549 | $25.60 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Buy* | 1,000 | $25.60 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Buy* | 4 | $25.60 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Buy* | 100 | $25.60 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Buy* | 896 | $25.60 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Buy* | 200 | $25.60 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Unknown* | 10 | $25.595 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Unknown* | 400 | $25.595 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Unknown* | 400 | $25.595 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Unknown* | 10 | $25.595 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Unknown* | 800 | $25.595 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Buy* | 10 | $25.59 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Buy* | 500 | $25.59 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Buy* | 122 | $25.59 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Buy* | 17 | $25.59 | Automatic Execution |
13:31:05 - 19-Sep-25 |
| Buy* | 40 | $25.59 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Buy* | 441 | $25.59 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Buy* | 100 | $25.59 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Buy* | 46 | $25.59 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Buy* | 100 | $25.59 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 200 | $25.59 | Automatic Execution |
13:25:01 - 19-Sep-25 |
| Buy* | 200 | $25.59 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Unknown* | 800 | $25.585 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Unknown* | 800 | $25.585 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 200 | $25.59 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Unknown* | 10 | $25.585 | Automatic Execution |
13:17:11 - 19-Sep-25 |
| Unknown* | 10 | $25.585 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Buy* | 300 | $25.59 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Buy* | 244 | $25.59 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Buy* | 56 | $25.59 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Buy* | 10 | $25.59 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 10 | $25.59 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Buy* | 486 | $25.59 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Buy* | 100 | $25.59 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Buy* | 414 | $25.59 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Buy* | 1,000 | $25.59 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Unknown* | 300 | $25.585 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Unknown* | 10 | $25.585 | Automatic Execution |
12:55:02 - 19-Sep-25 |
| Sell* | 800 | $25.58 | Automatic Execution |
12:50:26 - 19-Sep-25 |
| Sell* | 54 | $25.58 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Unknown* | 300 | $25.585 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Buy* | 600 | $25.58 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Unknown* | 1,200 | $25.575 | Automatic Execution |
12:27:21 - 19-Sep-25 |
| Unknown* | 6 | $25.575 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Unknown* | 94 | $25.575 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Unknown* | 155 | $25.575 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Unknown* | 200 | $25.575 | Automatic Execution |
12:26:54 - 19-Sep-25 |
| Unknown* | 100 | $25.575 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Unknown* | 451 | $25.575 | Automatic Execution |
12:26:23 - 19-Sep-25 |
| Unknown* | 803 | $25.575 | Automatic Execution |
12:26:23 - 19-Sep-25 |
| Sell* | 800 | $25.57 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Unknown* | 10 | $25.575 | Automatic Execution |
12:22:41 - 19-Sep-25 |
| Sell* | 1,000 | $25.57 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Sell* | 1,000 | $25.57 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Sell* | 36 | $25.57 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Sell* | 36 | $25.57 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Sell* | 1,000 | $25.57 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Unknown* | 1,000 | $25.585 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Unknown* | 188 | $25.585 | Automatic Execution |
11:54:34 - 19-Sep-25 |
| Unknown* | 812 | $25.585 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Unknown* | 200 | $25.585 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Sell* | 100 | $25.58 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Sell* | 600 | $25.58 | Automatic Execution |
11:48:55 - 19-Sep-25 |
| Unknown* | 200 | $25.585 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Unknown* | 46 | $25.58 | Automatic Execution |
11:48:24 - 19-Sep-25 |
| Buy* | 100 | $25.58 | Automatic Execution |
11:48:24 - 19-Sep-25 |
| Buy* | 44 | $25.58 | Automatic Execution |
11:48:24 - 19-Sep-25 |
| Buy* | 100 | $25.58 | Automatic Execution |
11:48:24 - 19-Sep-25 |
| Buy* | 10 | $25.58 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Buy* | 200 | $25.58 | Automatic Execution |
11:45:36 - 19-Sep-25 |
| Sell* | 1 | $25.58 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Sell* | 31 | $25.58 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Unknown* | 300 | $25.585 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Sell* | 600 | $25.58 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 1,000 | $25.58 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Unknown* | 17 | $25.595 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Unknown* | 500 | $25.595 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Unknown* | 800 | $25.595 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Unknown* | 300 | $25.595 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Unknown* | 800 | $25.595 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Unknown* | 800 | $25.595 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Unknown* | 800 | $25.595 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Unknown* | 800 | $25.595 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Unknown* | 1,200 | $25.595 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Unknown* | 1,200 | $25.595 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Unknown* | 200 | $25.595 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Unknown* | 1,000 | $25.595 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Unknown* | 2,400 | $25.585 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 790 | $25.585 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 700 | $25.585 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Unknown* | 200 | $25.585 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Unknown* | 500 | $25.585 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Unknown* | 400 | $25.585 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Unknown* | 200 | $25.585 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Unknown* | 10 | $25.585 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Unknown* | 200 | $25.585 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Unknown* | 200 | $25.585 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Unknown* | 10 | $25.585 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Unknown* | 613 | $25.585 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Unknown* | 1,506 | $25.585 | Automatic Execution |
10:46:19 - 19-Sep-25 |
| Unknown* | 100 | $25.585 | Automatic Execution |
10:46:19 - 19-Sep-25 |
| Unknown* | 700 | $25.585 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Unknown* | 200 | $25.585 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Unknown* | 800 | $25.585 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Unknown* | 100 | $25.585 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 100 | $25.58 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 800 | $25.58 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Unknown* | 100 | $25.575 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Unknown* | 200 | $25.575 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Unknown* | 200 | $25.575 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Unknown* | 800 | $25.575 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Unknown* | 400 | $25.575 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Unknown* | 200 | $25.575 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Unknown* | 1 | $25.575 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Unknown* | 2 | $25.575 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Unknown* | 2 | $25.575 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Unknown* | 200 | $25.575 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Unknown* | 100 | $25.575 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 200 | $25.575 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Unknown* | 100 | $25.575 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Unknown* | 100 | $25.575 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Unknown* | 200 | $25.575 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Unknown* | 100 | $25.575 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Unknown* | 100 | $25.575 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Unknown* | 100 | $25.575 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Unknown* | 200 | $25.575 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Unknown* | 100 | $25.575 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Unknown* | 100 | $25.575 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Unknown* | 200 | $25.575 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Unknown* | 100 | $25.575 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Unknown* | 200 | $25.575 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Buy* | 300 | $25.58 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Buy* | 100 | $25.58 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Unknown* | 200 | $25.575 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Buy* | 600 | $25.58 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Unknown* | 300 | $25.575 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Unknown* | 200 | $25.575 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 19 | $25.58 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 100 | $25.58 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Unknown* | 100 | $25.575 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Unknown* | 300 | $25.575 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Unknown* | 200 | $25.575 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Unknown* | 200 | $25.575 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Unknown* | 100 | $25.575 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 100 | $25.565 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 100 | $25.565 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Buy* | 200 | $25.565 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 200 | $25.565 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 100 | $25.565 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Buy* | 200 | $25.565 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Unknown* | 100 | $25.555 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Unknown* | 500 | $25.57 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Unknown* | 500 | $25.57 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 20 | $25.68 | Ordinary |
07:53:42 - 19-Sep-25 |
| Buy* | 1 | $25.68 | Ordinary |
07:01:01 - 19-Sep-25 |