Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck J.p. Mor (EMLC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $26.33 Ordinary
 17:31:46 - 06-Feb-26
Unknown* 100 $26.335 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 7,000 $26.34 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 500 $26.34 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 30 $26.34 Automatic Execution
 15:50:28 - 06-Feb-26
Unknown* 800 $26.335 Automatic Execution
 15:49:21 - 06-Feb-26
Unknown* 100 $26.335 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 2,800 $26.34 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 600 $26.34 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 2,200 $26.34 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 3,797 $26.34 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 3,797 $26.34 Automatic Execution
 15:47:55 - 06-Feb-26
Unknown* 10 $26.335 Automatic Execution
 15:26:03 - 06-Feb-26
Buy* 10 $26.34 Automatic Execution
 15:24:21 - 06-Feb-26
Buy* 30 $26.34 Automatic Execution
 15:20:21 - 06-Feb-26
Buy* 300 $26.34 Automatic Execution
 15:20:21 - 06-Feb-26
Unknown* 400 $26.335 Automatic Execution
 15:19:27 - 06-Feb-26
Unknown* 700 $26.335 Automatic Execution
 15:18:57 - 06-Feb-26
Unknown* 700 $26.335 Automatic Execution
 15:18:57 - 06-Feb-26
Unknown* 700 $26.335 Automatic Execution
 15:18:57 - 06-Feb-26
Unknown* 700 $26.335 Automatic Execution
 15:18:57 - 06-Feb-26
Unknown* 700 $26.335 Automatic Execution
 15:18:57 - 06-Feb-26
Unknown* 700 $26.335 Automatic Execution
 15:18:57 - 06-Feb-26
Unknown* 700 $26.335 Automatic Execution
 15:18:57 - 06-Feb-26
Unknown* 700 $26.335 Automatic Execution
 15:18:57 - 06-Feb-26
Unknown* 700 $26.335 Automatic Execution
 15:18:57 - 06-Feb-26
Unknown* 600 $26.335 Automatic Execution
 15:18:57 - 06-Feb-26
Unknown* 100 $26.335 Automatic Execution
 15:18:57 - 06-Feb-26
Unknown* 700 $26.335 Automatic Execution
 15:18:57 - 06-Feb-26
Unknown* 700 $26.335 Automatic Execution
 15:18:57 - 06-Feb-26
Unknown* 700 $26.335 Automatic Execution
 15:18:57 - 06-Feb-26
Unknown* 500 $26.335 Automatic Execution
 15:18:57 - 06-Feb-26
Unknown* 200 $26.335 Automatic Execution
 15:18:57 - 06-Feb-26
Unknown* 700 $26.335 Automatic Execution
 15:18:57 - 06-Feb-26
Unknown* 700 $26.335 Automatic Execution
 15:18:57 - 06-Feb-26
Unknown* 700 $26.335 Automatic Execution
 15:18:57 - 06-Feb-26
Unknown* 100 $26.335 Automatic Execution
 15:18:19 - 06-Feb-26
Unknown* 10 $26.335 Automatic Execution
 15:18:11 - 06-Feb-26
Unknown* 400 $26.335 Automatic Execution
 15:17:14 - 06-Feb-26
Unknown* 500 $26.335 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 421 $26.33 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 700 $26.33 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 2,093 $26.33 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 1,200 $26.33 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 1,500 $26.33 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 1,400 $26.33 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 117 $26.33 Automatic Execution
 14:57:26 - 06-Feb-26
Sell* 4,123 $26.33 Automatic Execution
 14:57:26 - 06-Feb-26
Sell* 1,736 $26.33 Automatic Execution
 14:57:26 - 06-Feb-26
Sell* 200 $26.33 Automatic Execution
 14:57:26 - 06-Feb-26
Sell* 305 $26.33 Automatic Execution
 14:57:26 - 06-Feb-26
Sell* 1,700 $26.33 Automatic Execution
 14:57:26 - 06-Feb-26
Sell* 2,761 $26.33 Automatic Execution
 14:57:26 - 06-Feb-26
Unknown* 600 $26.335 Automatic Execution
 14:57:02 - 06-Feb-26
Sell* 39 $26.33 Automatic Execution
 14:56:42 - 06-Feb-26
Sell* 1 $26.33 Automatic Execution
 14:56:42 - 06-Feb-26
Unknown* 200 $26.335 Automatic Execution
 14:56:09 - 06-Feb-26
Unknown* 4 $26.335 Automatic Execution
 14:55:54 - 06-Feb-26
Unknown* 250 $26.335 Automatic Execution
 14:54:29 - 06-Feb-26
Unknown* 300 $26.335 Automatic Execution
 14:54:28 - 06-Feb-26
Unknown* 350 $26.335 Automatic Execution
 14:54:28 - 06-Feb-26
Unknown* 673 $26.335 Automatic Execution
 14:52:38 - 06-Feb-26
Unknown* 127 $26.335 Automatic Execution
 14:52:34 - 06-Feb-26
Unknown* 900 $26.335 Automatic Execution
 14:52:09 - 06-Feb-26
Unknown* 10 $26.335 Automatic Execution
 14:50:09 - 06-Feb-26
Buy* 500 $26.33 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 500 $26.33 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 2,800 $26.33 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 600 $26.33 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 100 $26.33 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 10,000 $26.33 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 100 $26.33 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 306 $26.33 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 25 $26.33 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 177 $26.33 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 515 $26.33 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 180 $26.33 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 273 $26.33 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 71 $26.33 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 42 $26.33 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 42 $26.33 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 47 $26.33 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 28 $26.33 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 27 $26.33 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 21 $26.33 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 100 $26.33 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 32 $26.33 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 121 $26.33 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 34 $26.33 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 102 $26.33 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 50 $26.33 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 210 $26.33 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 60 $26.33 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 712 $26.33 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 100 $26.33 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 100 $26.33 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 100 $26.33 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 671 $26.33 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 5,065 $26.33 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 2,085 $26.33 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 4,272 $26.33 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 700 $26.33 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 2,000 $26.33 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 145 $26.33 Automatic Execution
 14:22:27 - 06-Feb-26
Unknown* 200 $26.325 Automatic Execution
 14:19:56 - 06-Feb-26
Unknown* 117 $26.325 Automatic Execution
 14:18:30 - 06-Feb-26
Unknown* 158 $26.325 Automatic Execution
 14:18:30 - 06-Feb-26
Unknown* 258 $26.325 Automatic Execution
 14:18:30 - 06-Feb-26
Unknown* 700 $26.325 Automatic Execution
 14:18:30 - 06-Feb-26
Unknown* 700 $26.325 Automatic Execution
 14:18:30 - 06-Feb-26
Unknown* 700 $26.325 Automatic Execution
 14:18:30 - 06-Feb-26
Unknown* 700 $26.325 Automatic Execution
 14:18:30 - 06-Feb-26
Unknown* 700 $26.325 Automatic Execution
 14:18:30 - 06-Feb-26
Unknown* 700 $26.325 Automatic Execution
 14:18:30 - 06-Feb-26
Unknown* 700 $26.325 Automatic Execution
 14:18:30 - 06-Feb-26
Unknown* 700 $26.325 Automatic Execution
 14:18:30 - 06-Feb-26
Unknown* 700 $26.325 Automatic Execution
 14:18:30 - 06-Feb-26
Unknown* 700 $26.325 Automatic Execution
 14:18:30 - 06-Feb-26
Unknown* 583 $26.325 Automatic Execution
 14:18:30 - 06-Feb-26
Unknown* 117 $26.325 Automatic Execution
 14:18:30 - 06-Feb-26
Unknown* 33 $26.325 Automatic Execution
 14:18:30 - 06-Feb-26
Unknown* 400 $26.325 Automatic Execution
 14:18:30 - 06-Feb-26
Unknown* 267 $26.325 Automatic Execution
 14:18:30 - 06-Feb-26
Unknown* 700 $26.325 Automatic Execution
 14:18:30 - 06-Feb-26
Unknown* 700 $26.325 Automatic Execution
 14:18:30 - 06-Feb-26
Unknown* 200 $26.325 Automatic Execution
 14:18:30 - 06-Feb-26
Unknown* 700 $26.325 Automatic Execution
 14:18:30 - 06-Feb-26
Unknown* 700 $26.325 Automatic Execution
 14:18:30 - 06-Feb-26
Buy* 100 $26.33 Automatic Execution
 13:59:20 - 06-Feb-26
Unknown* 4 $26.33 Automatic Execution
 13:59:20 - 06-Feb-26
Sell* 600 $26.33 Automatic Execution
 13:59:20 - 06-Feb-26
Sell* 305 $26.33 Automatic Execution
 13:59:20 - 06-Feb-26
Sell* 219 $26.33 Automatic Execution
 13:59:20 - 06-Feb-26
Sell* 37 $26.33 Automatic Execution
 13:59:15 - 06-Feb-26
Sell* 47 $26.33 Automatic Execution
 13:59:15 - 06-Feb-26
Sell* 50 $26.33 Automatic Execution
 13:59:15 - 06-Feb-26
Sell* 31 $26.33 Automatic Execution
 13:59:15 - 06-Feb-26
Sell* 100 $26.33 Automatic Execution
 13:59:15 - 06-Feb-26
Sell* 33 $26.33 Automatic Execution
 13:59:15 - 06-Feb-26
Sell* 20 $26.33 Automatic Execution
 13:59:15 - 06-Feb-26
Sell* 137 $26.33 Automatic Execution
 13:59:15 - 06-Feb-26
Sell* 134 $26.33 Automatic Execution
 13:59:15 - 06-Feb-26
Sell* 217 $26.33 Automatic Execution
 13:59:15 - 06-Feb-26
Sell* 247 $26.33 Automatic Execution
 13:59:15 - 06-Feb-26
Sell* 700 $26.33 Automatic Execution
 13:59:15 - 06-Feb-26
Sell* 100 $26.33 Automatic Execution
 13:59:15 - 06-Feb-26
Sell* 503 $26.33 Automatic Execution
 13:59:15 - 06-Feb-26
Sell* 700 $26.33 Automatic Execution
 13:59:15 - 06-Feb-26
Sell* 100 $26.33 Automatic Execution
 13:59:15 - 06-Feb-26
Sell* 118 $26.33 Automatic Execution
 13:59:15 - 06-Feb-26
Sell* 600 $26.33 Automatic Execution
 13:59:15 - 06-Feb-26
Sell* 2,297 $26.33 Automatic Execution
 13:59:15 - 06-Feb-26
Sell* 2,000 $26.33 Automatic Execution
 13:59:15 - 06-Feb-26
Sell* 536 $26.33 Automatic Execution
 13:59:15 - 06-Feb-26
Sell* 64 $26.33 Automatic Execution
 13:59:15 - 06-Feb-26
Sell* 100 $26.33 Automatic Execution
 13:55:41 - 06-Feb-26
Sell* 100 $26.33 Automatic Execution
 13:55:40 - 06-Feb-26
Sell* 100 $26.33 Automatic Execution
 13:55:40 - 06-Feb-26
Sell* 100 $26.33 Automatic Execution
 13:54:22 - 06-Feb-26
Unknown* 700 $26.335 Automatic Execution
 13:54:22 - 06-Feb-26
Unknown* 700 $26.335 Automatic Execution
 13:54:22 - 06-Feb-26
Unknown* 700 $26.335 Automatic Execution
 13:54:22 - 06-Feb-26
Unknown* 700 $26.335 Automatic Execution
 13:54:22 - 06-Feb-26
Unknown* 700 $26.335 Automatic Execution
 13:54:22 - 06-Feb-26
Unknown* 700 $26.335 Automatic Execution
 13:54:22 - 06-Feb-26
Unknown* 99 $26.335 Automatic Execution
 13:54:22 - 06-Feb-26
Unknown* 300 $26.335 Automatic Execution
 13:54:22 - 06-Feb-26
Unknown* 500 $26.335 Automatic Execution
 13:54:22 - 06-Feb-26
Unknown* 200 $26.335 Automatic Execution
 13:54:22 - 06-Feb-26
Unknown* 700 $26.335 Automatic Execution
 13:54:22 - 06-Feb-26
Unknown* 700 $26.335 Automatic Execution
 13:54:22 - 06-Feb-26
Unknown* 700 $26.335 Automatic Execution
 13:54:22 - 06-Feb-26
Unknown* 700 $26.335 Automatic Execution
 13:54:22 - 06-Feb-26
Unknown* 700 $26.335 Automatic Execution
 13:54:22 - 06-Feb-26
Unknown* 700 $26.335 Automatic Execution
 13:54:22 - 06-Feb-26
Unknown* 700 $26.335 Automatic Execution
 13:54:22 - 06-Feb-26
Unknown* 700 $26.335 Automatic Execution
 13:54:22 - 06-Feb-26
Unknown* 700 $26.335 Automatic Execution
 13:54:22 - 06-Feb-26
Unknown* 700 $26.335 Automatic Execution
 13:54:22 - 06-Feb-26
Unknown* 600 $26.335 Automatic Execution
 13:54:22 - 06-Feb-26
Unknown* 100 $26.335 Automatic Execution
 13:54:22 - 06-Feb-26
Unknown* 700 $26.335 Automatic Execution
 13:54:22 - 06-Feb-26
Unknown* 600 $26.335 Automatic Execution
 13:54:22 - 06-Feb-26
Unknown* 100 $26.335 Automatic Execution
 13:54:22 - 06-Feb-26
Unknown* 700 $26.335 Automatic Execution
 13:54:22 - 06-Feb-26
Unknown* 700 $26.335 Automatic Execution
 13:54:22 - 06-Feb-26
Unknown* 700 $26.335 Automatic Execution
 13:54:22 - 06-Feb-26
Unknown* 700 $26.335 Automatic Execution
 13:54:22 - 06-Feb-26
Unknown* 700 $26.335 Automatic Execution
 13:54:22 - 06-Feb-26
Unknown* 900 $26.335 Automatic Execution
 13:50:22 - 06-Feb-26
Unknown* 900 $26.335 Automatic Execution
 13:50:11 - 06-Feb-26
Unknown* 10 $26.335 Automatic Execution
 13:50:06 - 06-Feb-26
Sell* 1 $26.33 Automatic Execution
 13:49:59 - 06-Feb-26
Unknown* 10 $26.335 Automatic Execution
 13:45:58 - 06-Feb-26
Unknown* 150 $26.335 Automatic Execution
 13:23:58 - 06-Feb-26
Unknown* 200 $26.335 Automatic Execution
 13:23:56 - 06-Feb-26
Unknown* 200 $26.335 Automatic Execution
 13:23:49 - 06-Feb-26
Unknown* 250 $26.335 Automatic Execution
 13:23:30 - 06-Feb-26
Unknown* 350 $26.335 Automatic Execution
 13:23:21 - 06-Feb-26
Unknown* 400 $26.335 Automatic Execution
 13:23:20 - 06-Feb-26
Unknown* 30 $26.335 Automatic Execution
 13:23:14 - 06-Feb-26
Unknown* 700 $26.335 Automatic Execution
 13:23:10 - 06-Feb-26
Unknown* 600 $26.335 Automatic Execution
 13:23:10 - 06-Feb-26
Unknown* 700 $26.335 Automatic Execution
 13:23:10 - 06-Feb-26
Unknown* 700 $26.335 Automatic Execution
 13:23:10 - 06-Feb-26
Unknown* 200 $26.335 Automatic Execution
 13:23:10 - 06-Feb-26
Unknown* 500 $26.335 Automatic Execution
 13:23:10 - 06-Feb-26
Unknown* 700 $26.335 Automatic Execution
 13:23:10 - 06-Feb-26
Unknown* 700 $26.335 Automatic Execution
 13:23:10 - 06-Feb-26
Unknown* 700 $26.335 Automatic Execution
 13:23:10 - 06-Feb-26
Unknown* 700 $26.335 Automatic Execution
 13:23:10 - 06-Feb-26
Unknown* 700 $26.335 Automatic Execution
 13:23:10 - 06-Feb-26
Unknown* 300 $26.335 Automatic Execution
 13:23:10 - 06-Feb-26
Unknown* 400 $26.335 Automatic Execution
 13:23:10 - 06-Feb-26
Unknown* 700 $26.335 Automatic Execution
 13:23:10 - 06-Feb-26
Unknown* 540 $26.335 Automatic Execution
 13:22:53 - 06-Feb-26
Unknown* 2,000 $26.335 Automatic Execution
 13:22:41 - 06-Feb-26
Unknown* 900 $26.335 Automatic Execution
 13:22:28 - 06-Feb-26
Unknown* 10 $26.335 Automatic Execution
 13:21:13 - 06-Feb-26
Unknown* 700 $26.335 Automatic Execution
 13:20:25 - 06-Feb-26
Unknown* 803 $26.335 Automatic Execution
 13:20:25 - 06-Feb-26
Unknown* 1,066 $26.335 Automatic Execution
 13:20:14 - 06-Feb-26
Unknown* 97 $26.335 Automatic Execution
 13:20:13 - 06-Feb-26
Unknown* 1,207 $26.335 Automatic Execution
 13:20:03 - 06-Feb-26
Unknown* 1,194 $26.335 Automatic Execution
 13:20:03 - 06-Feb-26
Unknown* 2,800 $26.335 Automatic Execution
 13:20:03 - 06-Feb-26
Unknown* 1,320 $26.335 Automatic Execution
 13:19:43 - 06-Feb-26
Unknown* 2,500 $26.335 Automatic Execution
 13:19:42 - 06-Feb-26
Unknown* 2,800 $26.335 Automatic Execution
 13:19:39 - 06-Feb-26
Unknown* 1,493 $26.335 Automatic Execution
 13:19:33 - 06-Feb-26
Unknown* 2,500 $26.335 Automatic Execution
 13:19:32 - 06-Feb-26
Unknown* 41 $26.335 Automatic Execution
 13:19:28 - 06-Feb-26
Unknown* 14 $26.335 Automatic Execution
 13:19:17 - 06-Feb-26
Unknown* 10 $26.335 Automatic Execution
 13:17:48 - 06-Feb-26
Unknown* 500 $26.335 Automatic Execution
 13:16:42 - 06-Feb-26
Unknown* 3,200 $26.33 Automatic Execution
 13:16:42 - 06-Feb-26
Unknown* 117 $26.33 Automatic Execution
 13:16:42 - 06-Feb-26
Buy* 100 $26.33 Automatic Execution
 13:16:34 - 06-Feb-26
Buy* 685 $26.33 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 700 $26.33 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 600 $26.33 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 800 $26.33 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 15 $26.33 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 700 $26.335 Automatic Execution
 12:52:26 - 06-Feb-26
Unknown* 700 $26.335 Automatic Execution
 12:52:26 - 06-Feb-26
Unknown* 700 $26.335 Automatic Execution
 12:52:26 - 06-Feb-26
Unknown* 700 $26.335 Automatic Execution
 12:52:26 - 06-Feb-26
Unknown* 700 $26.335 Automatic Execution
 12:52:26 - 06-Feb-26
Unknown* 700 $26.335 Automatic Execution
 12:52:26 - 06-Feb-26
Unknown* 700 $26.335 Automatic Execution
 12:52:26 - 06-Feb-26
Unknown* 700 $26.335 Automatic Execution
 12:52:26 - 06-Feb-26
Unknown* 700 $26.335 Automatic Execution
 12:52:26 - 06-Feb-26
Unknown* 700 $26.335 Automatic Execution
 12:52:26 - 06-Feb-26
Unknown* 700 $26.335 Automatic Execution
 12:52:26 - 06-Feb-26
Unknown* 700 $26.335 Automatic Execution
 12:52:26 - 06-Feb-26
Unknown* 700 $26.335 Automatic Execution
 12:52:26 - 06-Feb-26
Unknown* 700 $26.335 Automatic Execution
 12:52:26 - 06-Feb-26
Unknown* 700 $26.335 Automatic Execution
 12:52:26 - 06-Feb-26
Unknown* 500 $26.335 Automatic Execution
 12:52:26 - 06-Feb-26
Unknown* 200 $26.335 Automatic Execution
 12:52:26 - 06-Feb-26
Unknown* 700 $26.335 Automatic Execution
 12:52:26 - 06-Feb-26
Unknown* 700 $26.335 Automatic Execution
 12:52:26 - 06-Feb-26
Unknown* 700 $26.335 Automatic Execution
 12:52:26 - 06-Feb-26
Unknown* 700 $26.335 Automatic Execution
 12:52:26 - 06-Feb-26
Unknown* 700 $26.335 Automatic Execution
 12:52:26 - 06-Feb-26
Unknown* 160 $26.335 Automatic Execution
 12:51:02 - 06-Feb-26
Unknown* 440 $26.335 Automatic Execution
 12:51:02 - 06-Feb-26
Unknown* 10 $26.335 Automatic Execution
 12:49:09 - 06-Feb-26
Buy* 1,034 $26.33 Automatic Execution
 12:49:09 - 06-Feb-26
Buy* 2,100 $26.33 Automatic Execution
 12:49:09 - 06-Feb-26
Buy* 100 $26.33 Automatic Execution
 12:49:09 - 06-Feb-26
Unknown* 30 $26.325 Automatic Execution
 12:46:28 - 06-Feb-26
Unknown* 604 $26.325 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 16 $26.32 Automatic Execution
 12:22:11 - 06-Feb-26
Sell* 1 $26.32 Automatic Execution
 12:21:16 - 06-Feb-26
Sell* 100 $26.32 Automatic Execution
 12:20:55 - 06-Feb-26
Sell* 83 $26.32 Automatic Execution
 12:20:55 - 06-Feb-26
Sell* 600 $26.32 Automatic Execution
 12:20:55 - 06-Feb-26
Unknown* 10 $26.325 Automatic Execution
 12:19:26 - 06-Feb-26
Unknown* 600 $26.325 Automatic Execution
 12:19:16 - 06-Feb-26
Unknown* 600 $26.325 Automatic Execution
 12:19:16 - 06-Feb-26
Unknown* 600 $26.325 Automatic Execution
 12:19:16 - 06-Feb-26
Unknown* 200 $26.325 Automatic Execution
 12:19:16 - 06-Feb-26
Unknown* 600 $26.325 Automatic Execution
 12:19:16 - 06-Feb-26
Unknown* 600 $26.325 Automatic Execution
 12:19:16 - 06-Feb-26
Unknown* 447 $26.325 Automatic Execution
 12:19:16 - 06-Feb-26
Unknown* 153 $26.325 Automatic Execution
 12:19:16 - 06-Feb-26
Unknown* 600 $26.325 Automatic Execution
 12:19:16 - 06-Feb-26
Unknown* 10 $26.325 Automatic Execution
 12:19:16 - 06-Feb-26
Unknown* 300 $26.325 Automatic Execution
 12:19:16 - 06-Feb-26
Unknown* 300 $26.325 Automatic Execution
 12:19:16 - 06-Feb-26
Unknown* 500 $26.325 Automatic Execution
 12:19:16 - 06-Feb-26
Unknown* 100 $26.325 Automatic Execution
 12:19:16 - 06-Feb-26
Unknown* 600 $26.325 Automatic Execution
 12:19:16 - 06-Feb-26
Unknown* 600 $26.325 Automatic Execution
 12:19:16 - 06-Feb-26
Unknown* 600 $26.325 Automatic Execution
 12:19:16 - 06-Feb-26
Unknown* 600 $26.325 Automatic Execution
 12:19:16 - 06-Feb-26
Unknown* 600 $26.325 Automatic Execution
 12:19:16 - 06-Feb-26
Sell* 33 $26.32 Automatic Execution
 12:17:50 - 06-Feb-26
Sell* 200 $26.32 Automatic Execution
 12:17:50 - 06-Feb-26
Sell* 100 $26.32 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 522 $26.32 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 463 $26.32 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 100 $26.32 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 1,537 $26.32 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 70 $26.32 Automatic Execution
 11:54:21 - 06-Feb-26
Sell* 54 $26.32 Automatic Execution
 11:54:21 - 06-Feb-26
Sell* 160 $26.32 Automatic Execution
 11:54:21 - 06-Feb-26
Sell* 1,800 $26.32 Automatic Execution
 11:54:21 - 06-Feb-26
Sell* 1 $26.32 Automatic Execution
 11:53:34 - 06-Feb-26
Unknown* 600 $26.325 Automatic Execution
 11:49:46 - 06-Feb-26
Unknown* 100 $26.325 Automatic Execution
 11:49:46 - 06-Feb-26
Unknown* 600 $26.325 Automatic Execution
 11:49:46 - 06-Feb-26
Unknown* 600 $26.325 Automatic Execution
 11:49:46 - 06-Feb-26
Unknown* 600 $26.325 Automatic Execution
 11:49:46 - 06-Feb-26
Unknown* 600 $26.325 Automatic Execution
 11:49:46 - 06-Feb-26
Unknown* 101 $26.325 Automatic Execution
 11:49:46 - 06-Feb-26
Unknown* 99 $26.325 Automatic Execution
 11:49:46 - 06-Feb-26
Unknown* 400 $26.325 Automatic Execution
 11:49:46 - 06-Feb-26
Unknown* 600 $26.325 Automatic Execution
 11:49:46 - 06-Feb-26
Unknown* 200 $26.325 Automatic Execution
 11:49:46 - 06-Feb-26
Unknown* 300 $26.325 Automatic Execution
 11:49:46 - 06-Feb-26
Unknown* 300 $26.325 Automatic Execution
 11:49:46 - 06-Feb-26
Unknown* 600 $26.325 Automatic Execution
 11:49:46 - 06-Feb-26
Unknown* 600 $26.325 Automatic Execution
 11:49:46 - 06-Feb-26
Unknown* 50 $26.325 Automatic Execution
 11:49:46 - 06-Feb-26
Unknown* 150 $26.325 Automatic Execution
 11:49:46 - 06-Feb-26
Unknown* 400 $26.325 Automatic Execution
 11:49:46 - 06-Feb-26
Unknown* 600 $26.325 Automatic Execution
 11:49:46 - 06-Feb-26
Unknown* 500 $26.325 Automatic Execution
 11:49:46 - 06-Feb-26
Unknown* 100 $26.325 Automatic Execution
 11:49:46 - 06-Feb-26
Unknown* 600 $26.325 Automatic Execution
 11:49:46 - 06-Feb-26
Unknown* 600 $26.325 Automatic Execution
 11:49:46 - 06-Feb-26
Unknown* 300 $26.325 Automatic Execution
 11:49:46 - 06-Feb-26
Unknown* 300 $26.325 Automatic Execution
 11:49:46 - 06-Feb-26
Unknown* 600 $26.325 Automatic Execution
 11:49:46 - 06-Feb-26
Unknown* 10 $26.325 Automatic Execution
 11:48:23 - 06-Feb-26
Unknown* 1,255 $26.325 Automatic Execution
 11:48:16 - 06-Feb-26
Unknown* 10 $26.325 Automatic Execution
 11:48:15 - 06-Feb-26
Buy* 2 $26.31 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 1,700 $26.31 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 100 $26.31 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 319 $26.31 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 3,600 $26.31 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 1,800 $26.31 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 100 $26.31 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 2,400 $26.31 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 200 $26.31 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 100 $26.31 Automatic Execution
 11:19:19 - 06-Feb-26
Sell* 149 $26.31 Automatic Execution
 11:19:19 - 06-Feb-26
Sell* 1,500 $26.31 Automatic Execution
 11:19:19 - 06-Feb-26
Sell* 26 $26.31 Automatic Execution
 11:18:04 - 06-Feb-26
Sell* 100 $26.31 Automatic Execution
 11:18:04 - 06-Feb-26
Sell* 60 $26.31 Automatic Execution
 11:18:04 - 06-Feb-26
Unknown* 100 $26.305 Automatic Execution
 10:51:00 - 06-Feb-26
Unknown* 800 $26.305 Automatic Execution
 10:49:36 - 06-Feb-26
Unknown* 716 $26.305 Automatic Execution
 10:46:01 - 06-Feb-26
Unknown* 84 $26.305 Automatic Execution
 10:46:01 - 06-Feb-26
Unknown* 600 $26.305 Automatic Execution
 10:45:40 - 06-Feb-26
Unknown* 600 $26.305 Automatic Execution
 10:45:40 - 06-Feb-26
Unknown* 800 $26.305 Automatic Execution
 10:45:39 - 06-Feb-26
Buy* 200 $26.30 Automatic Execution
 10:26:06 - 06-Feb-26
Unknown* 800 $26.295 Automatic Execution
 10:26:00 - 06-Feb-26
Unknown* 473 $26.295 Automatic Execution
 10:24:15 - 06-Feb-26
Unknown* 171 $26.295 Automatic Execution
 10:24:15 - 06-Feb-26
Unknown* 600 $26.295 Automatic Execution
 10:24:15 - 06-Feb-26
Unknown* 600 $26.295 Automatic Execution
 10:24:15 - 06-Feb-26
Unknown* 127 $26.295 Automatic Execution
 10:24:15 - 06-Feb-26
Unknown* 473 $26.295 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 1 $26.315 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 10 $26.315 Automatic Execution
 09:50:37 - 06-Feb-26
Sell* 42 $26.31 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 10 $26.315 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 1,900 $26.315 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 2,304 $26.315 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 102 $26.29 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 36 $26.29 Automatic Execution
 09:31:14 - 06-Feb-26
Unknown* 100 $26.285 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 1 $26.285 Automatic Execution
 09:30:06 - 06-Feb-26
Unknown* 625 $26.29 Automatic Execution
 09:30:04 - 06-Feb-26
Unknown* 100 $26.29 Automatic Execution
 09:30:04 - 06-Feb-26
Unknown* 100 $26.29 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 58 $26.29 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 56 $26.18 Ordinary
 09:13:59 - 06-Feb-26
Buy* 4 $26.18 Ordinary
 08:59:48 - 06-Feb-26
Buy* 2 $26.18 Ordinary
 07:54:11 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53