| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $25.75 | Ordinary |
17:23:09 - 16-Dec-25 |
| Sell* | 100 | $25.755 | Automatic Execution |
15:53:49 - 16-Dec-25 |
| Sell* | 7 | $25.755 | Automatic Execution |
15:53:49 - 16-Dec-25 |
| Sell* | 100 | $25.755 | Automatic Execution |
15:53:49 - 16-Dec-25 |
| Sell* | 100 | $25.755 | Automatic Execution |
15:53:49 - 16-Dec-25 |
| Sell* | 400 | $25.755 | Automatic Execution |
15:53:49 - 16-Dec-25 |
| Sell* | 10 | $25.755 | Automatic Execution |
15:53:46 - 16-Dec-25 |
| Buy* | 4 | $25.76 | Automatic Execution |
15:53:45 - 16-Dec-25 |
| Sell* | 300 | $25.755 | Automatic Execution |
15:53:37 - 16-Dec-25 |
| Buy* | 4 | $25.76 | Automatic Execution |
15:53:24 - 16-Dec-25 |
| Sell* | 10 | $25.755 | Automatic Execution |
15:53:22 - 16-Dec-25 |
| Buy* | 4 | $25.76 | Automatic Execution |
15:53:06 - 16-Dec-25 |
| Sell* | 300 | $25.755 | Automatic Execution |
15:52:36 - 16-Dec-25 |
| Sell* | 800 | $25.755 | Automatic Execution |
15:51:31 - 16-Dec-25 |
| Sell* | 1 | $25.76 | Automatic Execution |
15:50:50 - 16-Dec-25 |
| Sell* | 300 | $25.76 | Automatic Execution |
15:50:50 - 16-Dec-25 |
| Unknown* | 8 | $25.765 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Unknown* | 9 | $25.765 | Automatic Execution |
15:50:05 - 16-Dec-25 |
| Sell* | 100 | $25.76 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 30 | $25.76 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 70 | $25.76 | Automatic Execution |
15:49:59 - 16-Dec-25 |
| Sell* | 100 | $25.76 | Automatic Execution |
15:49:59 - 16-Dec-25 |
| Unknown* | 9 | $25.765 | Automatic Execution |
15:49:25 - 16-Dec-25 |
| Sell* | 100 | $25.76 | Automatic Execution |
15:49:07 - 16-Dec-25 |
| Sell* | 200 | $25.76 | Automatic Execution |
15:49:07 - 16-Dec-25 |
| Sell* | 200 | $25.76 | Automatic Execution |
15:49:06 - 16-Dec-25 |
| Sell* | 450 | $25.76 | Automatic Execution |
15:49:06 - 16-Dec-25 |
| Unknown* | 100 | $25.765 | Automatic Execution |
15:49:06 - 16-Dec-25 |
| Buy* | 42 | $25.76 | Automatic Execution |
15:49:06 - 16-Dec-25 |
| Buy* | 100 | $25.76 | Automatic Execution |
15:49:06 - 16-Dec-25 |
| Buy* | 800 | $25.76 | Automatic Execution |
15:49:06 - 16-Dec-25 |
| Buy* | 1 | $25.76 | Automatic Execution |
15:48:35 - 16-Dec-25 |
| Buy* | 583 | $25.76 | Automatic Execution |
15:48:21 - 16-Dec-25 |
| Buy* | 20 | $25.76 | Automatic Execution |
15:48:08 - 16-Dec-25 |
| Buy* | 10 | $25.76 | Automatic Execution |
15:48:08 - 16-Dec-25 |
| Buy* | 10 | $25.76 | Automatic Execution |
15:48:04 - 16-Dec-25 |
| Buy* | 45 | $25.76 | Automatic Execution |
15:47:33 - 16-Dec-25 |
| Buy* | 11 | $25.76 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Buy* | 774 | $25.76 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Buy* | 100 | $25.76 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Buy* | 600 | $25.75 | Automatic Execution |
15:28:44 - 16-Dec-25 |
| Buy* | 100 | $25.745 | Automatic Execution |
15:25:44 - 16-Dec-25 |
| Buy* | 100 | $25.745 | Automatic Execution |
15:24:41 - 16-Dec-25 |
| Buy* | 100 | $25.745 | Automatic Execution |
15:23:34 - 16-Dec-25 |
| Buy* | 10 | $25.745 | Automatic Execution |
15:22:46 - 16-Dec-25 |
| Buy* | 4 | $25.75 | Automatic Execution |
15:22:20 - 16-Dec-25 |
| Buy* | 100 | $25.745 | Automatic Execution |
15:22:01 - 16-Dec-25 |
| Buy* | 10 | $25.745 | Automatic Execution |
15:21:55 - 16-Dec-25 |
| Buy* | 100 | $25.745 | Automatic Execution |
15:21:51 - 16-Dec-25 |
| Buy* | 10 | $25.745 | Automatic Execution |
15:21:35 - 16-Dec-25 |
| Buy* | 3 | $25.75 | Automatic Execution |
15:21:34 - 16-Dec-25 |
| Buy* | 10 | $25.745 | Automatic Execution |
15:21:15 - 16-Dec-25 |
| Buy* | 4 | $25.75 | Automatic Execution |
15:21:12 - 16-Dec-25 |
| Buy* | 4 | $25.75 | Automatic Execution |
15:20:54 - 16-Dec-25 |
| Buy* | 100 | $25.745 | Automatic Execution |
15:20:53 - 16-Dec-25 |
| Buy* | 1,100 | $25.745 | Automatic Execution |
15:20:42 - 16-Dec-25 |
| Buy* | 2 | $25.745 | Automatic Execution |
15:20:13 - 16-Dec-25 |
| Buy* | 400 | $25.745 | Automatic Execution |
15:19:48 - 16-Dec-25 |
| Buy* | 4 | $25.75 | Automatic Execution |
15:19:21 - 16-Dec-25 |
| Buy* | 1 | $25.745 | Automatic Execution |
15:18:54 - 16-Dec-25 |
| Buy* | 10 | $25.745 | Automatic Execution |
15:18:27 - 16-Dec-25 |
| Buy* | 10 | $25.745 | Automatic Execution |
15:18:27 - 16-Dec-25 |
| Sell* | 100 | $25.75 | Automatic Execution |
15:17:57 - 16-Dec-25 |
| Sell* | 100 | $25.75 | Automatic Execution |
15:17:57 - 16-Dec-25 |
| Sell* | 10 | $25.75 | Automatic Execution |
15:17:57 - 16-Dec-25 |
| Sell* | 15 | $25.75 | Automatic Execution |
15:17:57 - 16-Dec-25 |
| Sell* | 1,239 | $25.75 | Automatic Execution |
15:17:57 - 16-Dec-25 |
| Sell* | 4 | $25.755 | Automatic Execution |
15:17:29 - 16-Dec-25 |
| Sell* | 5 | $25.755 | Automatic Execution |
15:16:48 - 16-Dec-25 |
| Sell* | 9 | $25.755 | Automatic Execution |
15:16:14 - 16-Dec-25 |
| Unknown* | 10 | $25.75 | Automatic Execution |
14:55:09 - 16-Dec-25 |
| Sell* | 15 | $25.75 | Automatic Execution |
14:55:09 - 16-Dec-25 |
| Sell* | 44 | $25.75 | Automatic Execution |
14:55:09 - 16-Dec-25 |
| Sell* | 100 | $25.75 | Automatic Execution |
14:55:09 - 16-Dec-25 |
| Sell* | 15 | $25.75 | Automatic Execution |
14:55:09 - 16-Dec-25 |
| Sell* | 100 | $25.75 | Automatic Execution |
14:55:09 - 16-Dec-25 |
| Sell* | 5 | $25.755 | Automatic Execution |
14:54:54 - 16-Dec-25 |
| Sell* | 10 | $25.75 | Automatic Execution |
14:54:54 - 16-Dec-25 |
| Sell* | 4 | $25.755 | Automatic Execution |
14:54:10 - 16-Dec-25 |
| Sell* | 1 | $25.755 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 1 | $25.755 | Automatic Execution |
14:53:33 - 16-Dec-25 |
| Sell* | 8 | $25.755 | Automatic Execution |
14:52:19 - 16-Dec-25 |
| Sell* | 50 | $25.75 | Automatic Execution |
14:52:19 - 16-Dec-25 |
| Sell* | 14 | $25.75 | Automatic Execution |
14:52:19 - 16-Dec-25 |
| Sell* | 1,000 | $25.75 | Automatic Execution |
14:52:19 - 16-Dec-25 |
| Buy* | 100 | $25.75 | Automatic Execution |
14:52:19 - 16-Dec-25 |
| Buy* | 56 | $25.75 | Automatic Execution |
14:52:19 - 16-Dec-25 |
| Buy* | 10 | $25.745 | Automatic Execution |
14:45:50 - 16-Dec-25 |
| Sell* | 100 | $25.74 | Automatic Execution |
14:45:43 - 16-Dec-25 |
| Sell* | 109 | $25.74 | Automatic Execution |
14:45:43 - 16-Dec-25 |
| Sell* | 26 | $25.74 | Automatic Execution |
14:45:43 - 16-Dec-25 |
| Sell* | 12 | $25.74 | Automatic Execution |
14:45:43 - 16-Dec-25 |
| Sell* | 98 | $25.74 | Automatic Execution |
14:45:43 - 16-Dec-25 |
| Buy* | 10 | $25.745 | Automatic Execution |
14:45:34 - 16-Dec-25 |
| Buy* | 13 | $25.75 | Automatic Execution |
14:45:34 - 16-Dec-25 |
| Buy* | 30 | $25.745 | Automatic Execution |
14:45:34 - 16-Dec-25 |
| Unknown* | 100 | $25.715 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Buy* | 1,200 | $25.71 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Unknown* | 100 | $25.71 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 160 | $25.71 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 100 | $25.71 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 100 | $25.71 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 300 | $25.71 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 6 | $25.715 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 100 | $25.72 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Unknown* | 27 | $25.72 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Unknown* | 100 | $25.72 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Buy* | 100 | $25.73 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Unknown* | 400 | $25.725 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 1,100 | $25.725 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Unknown* | 96 | $25.73 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Unknown* | 1,200 | $25.73 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 200 | $25.73 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 1 | $25.73 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 100 | $25.73 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Unknown* | 5 | $25.735 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Unknown* | 10 | $25.735 | Automatic Execution |
14:25:35 - 16-Dec-25 |
| Unknown* | 10 | $25.735 | Automatic Execution |
14:25:15 - 16-Dec-25 |
| Buy* | 4 | $25.74 | Automatic Execution |
14:25:04 - 16-Dec-25 |
| Unknown* | 10 | $25.735 | Automatic Execution |
14:25:04 - 16-Dec-25 |
| Unknown* | 10 | $25.735 | Automatic Execution |
14:25:04 - 16-Dec-25 |
| Unknown* | 200 | $25.735 | Automatic Execution |
14:24:14 - 16-Dec-25 |
| Unknown* | 500 | $25.735 | Automatic Execution |
14:24:05 - 16-Dec-25 |
| Unknown* | 700 | $25.735 | Automatic Execution |
14:24:04 - 16-Dec-25 |
| Unknown* | 322 | $25.735 | Automatic Execution |
14:24:03 - 16-Dec-25 |
| Unknown* | 10 | $25.735 | Automatic Execution |
14:24:01 - 16-Dec-25 |
| Unknown* | 10 | $25.735 | Automatic Execution |
14:23:41 - 16-Dec-25 |
| Unknown* | 378 | $25.735 | Automatic Execution |
14:23:35 - 16-Dec-25 |
| Buy* | 7 | $25.74 | Automatic Execution |
14:23:23 - 16-Dec-25 |
| Unknown* | 10 | $25.735 | Automatic Execution |
14:23:23 - 16-Dec-25 |
| Unknown* | 10 | $25.735 | Automatic Execution |
14:23:04 - 16-Dec-25 |
| Buy* | 4 | $25.74 | Automatic Execution |
14:22:56 - 16-Dec-25 |
| Sell* | 500 | $25.73 | Automatic Execution |
14:22:56 - 16-Dec-25 |
| Sell* | 200 | $25.73 | Automatic Execution |
14:22:56 - 16-Dec-25 |
| Sell* | 1,000 | $25.73 | Automatic Execution |
14:22:56 - 16-Dec-25 |
| Unknown* | 700 | $25.735 | Automatic Execution |
14:22:40 - 16-Dec-25 |
| Unknown* | 700 | $25.735 | Automatic Execution |
14:22:38 - 16-Dec-25 |
| Unknown* | 700 | $25.735 | Automatic Execution |
14:22:37 - 16-Dec-25 |
| Unknown* | 10 | $25.735 | Automatic Execution |
14:22:30 - 16-Dec-25 |
| Buy* | 5 | $25.74 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Unknown* | 10 | $25.735 | Automatic Execution |
14:21:50 - 16-Dec-25 |
| Buy* | 5 | $25.74 | Automatic Execution |
14:21:49 - 16-Dec-25 |
| Unknown* | 12 | $25.735 | Automatic Execution |
14:21:10 - 16-Dec-25 |
| Unknown* | 5 | $25.735 | Automatic Execution |
14:20:01 - 16-Dec-25 |
| Unknown* | 1 | $25.735 | Automatic Execution |
14:19:48 - 16-Dec-25 |
| Unknown* | 9 | $25.735 | Automatic Execution |
14:18:40 - 16-Dec-25 |
| Unknown* | 1 | $25.735 | Automatic Execution |
14:17:52 - 16-Dec-25 |
| Sell* | 10 | $25.73 | Automatic Execution |
14:17:41 - 16-Dec-25 |
| Unknown* | 4 | $25.735 | Automatic Execution |
14:17:20 - 16-Dec-25 |
| Sell* | 10 | $25.73 | Automatic Execution |
14:17:20 - 16-Dec-25 |
| Unknown* | 14 | $25.735 | Automatic Execution |
14:17:01 - 16-Dec-25 |
| Sell* | 10 | $25.73 | Automatic Execution |
14:17:01 - 16-Dec-25 |
| Sell* | 10 | $25.73 | Automatic Execution |
14:16:29 - 16-Dec-25 |
| Sell* | 10 | $25.73 | Automatic Execution |
14:16:07 - 16-Dec-25 |
| Unknown* | 4 | $25.735 | Automatic Execution |
14:15:47 - 16-Dec-25 |
| Sell* | 10 | $25.73 | Automatic Execution |
14:15:47 - 16-Dec-25 |
| Sell* | 10 | $25.73 | Automatic Execution |
14:15:27 - 16-Dec-25 |
| Buy* | 4 | $25.745 | Automatic Execution |
13:55:48 - 16-Dec-25 |
| Sell* | 100 | $25.74 | Automatic Execution |
13:55:48 - 16-Dec-25 |
| Sell* | 100 | $25.74 | Automatic Execution |
13:55:48 - 16-Dec-25 |
| Buy* | 8 | $25.745 | Automatic Execution |
13:55:30 - 16-Dec-25 |
| Sell* | 100 | $25.74 | Automatic Execution |
13:55:25 - 16-Dec-25 |
| Sell* | 100 | $25.74 | Automatic Execution |
13:53:22 - 16-Dec-25 |
| Buy* | 10 | $25.75 | Automatic Execution |
13:53:21 - 16-Dec-25 |
| Buy* | 10 | $25.745 | Automatic Execution |
13:53:04 - 16-Dec-25 |
| Sell* | 80 | $25.74 | Automatic Execution |
13:51:45 - 16-Dec-25 |
| Buy* | 9 | $25.745 | Automatic Execution |
13:51:18 - 16-Dec-25 |
| Sell* | 100 | $25.74 | Automatic Execution |
13:51:07 - 16-Dec-25 |
| Sell* | 265 | $25.74 | Automatic Execution |
13:51:07 - 16-Dec-25 |
| Sell* | 33 | $25.74 | Automatic Execution |
13:51:07 - 16-Dec-25 |
| Buy* | 100 | $25.74 | Automatic Execution |
13:51:07 - 16-Dec-25 |
| Buy* | 100 | $25.74 | Automatic Execution |
13:51:07 - 16-Dec-25 |
| Buy* | 1,200 | $25.74 | Automatic Execution |
13:51:07 - 16-Dec-25 |
| Buy* | 100 | $25.74 | Automatic Execution |
13:48:34 - 16-Dec-25 |
| Unknown* | 110 | $25.725 | Automatic Execution |
13:22:23 - 16-Dec-25 |
| Unknown* | 100 | $25.735 | Automatic Execution |
12:57:24 - 16-Dec-25 |
| Buy* | 2 | $25.74 | Automatic Execution |
12:57:12 - 16-Dec-25 |
| Sell* | 100 | $25.73 | Automatic Execution |
12:57:09 - 16-Dec-25 |
| Sell* | 158 | $25.73 | Automatic Execution |
12:57:09 - 16-Dec-25 |
| Unknown* | 10 | $25.735 | Automatic Execution |
12:56:56 - 16-Dec-25 |
| Unknown* | 10 | $25.735 | Automatic Execution |
12:56:46 - 16-Dec-25 |
| Unknown* | 10 | $25.735 | Automatic Execution |
12:56:15 - 16-Dec-25 |
| Unknown* | 10 | $25.735 | Automatic Execution |
12:56:05 - 16-Dec-25 |
| Buy* | 9 | $25.74 | Automatic Execution |
12:56:05 - 16-Dec-25 |
| Unknown* | 70 | $25.735 | Automatic Execution |
12:56:05 - 16-Dec-25 |
| Unknown* | 100 | $25.735 | Automatic Execution |
12:54:06 - 16-Dec-25 |
| Unknown* | 10 | $25.735 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Unknown* | 30 | $25.735 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Buy* | 100 | $25.74 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 100 | $25.74 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 10 | $25.74 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 16 | $25.74 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 200 | $25.74 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 28 | $25.74 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 100 | $25.74 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 100 | $25.74 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Buy* | 4 | $25.745 | Automatic Execution |
12:50:59 - 16-Dec-25 |
| Buy* | 4 | $25.745 | Automatic Execution |
12:50:46 - 16-Dec-25 |
| Buy* | 4 | $25.75 | Automatic Execution |
12:49:57 - 16-Dec-25 |
| Sell* | 100 | $25.74 | Automatic Execution |
12:49:57 - 16-Dec-25 |
| Buy* | 10 | $25.745 | Automatic Execution |
12:49:38 - 16-Dec-25 |
| Buy* | 10 | $25.745 | Automatic Execution |
12:49:18 - 16-Dec-25 |
| Sell* | 100 | $25.74 | Automatic Execution |
12:48:54 - 16-Dec-25 |
| Sell* | 613 | $25.74 | Automatic Execution |
12:48:54 - 16-Dec-25 |
| Sell* | 500 | $25.74 | Automatic Execution |
12:48:54 - 16-Dec-25 |
| Sell* | 100 | $25.74 | Automatic Execution |
12:48:54 - 16-Dec-25 |
| Buy* | 10 | $25.745 | Automatic Execution |
12:48:46 - 16-Dec-25 |
| Buy* | 700 | $25.745 | Automatic Execution |
12:48:26 - 16-Dec-25 |
| Buy* | 10 | $25.745 | Automatic Execution |
12:48:26 - 16-Dec-25 |
| Buy* | 700 | $25.745 | Automatic Execution |
12:48:22 - 16-Dec-25 |
| Buy* | 30 | $25.745 | Automatic Execution |
12:48:22 - 16-Dec-25 |
| Buy* | 60 | $25.745 | Automatic Execution |
12:48:21 - 16-Dec-25 |
| Buy* | 412 | $25.745 | Automatic Execution |
12:46:11 - 16-Dec-25 |
| Sell* | 100 | $25.74 | Automatic Execution |
12:26:16 - 16-Dec-25 |
| Sell* | 100 | $25.74 | Automatic Execution |
12:26:16 - 16-Dec-25 |
| Sell* | 514 | $25.74 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 500 | $25.74 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Buy* | 180 | $25.745 | Automatic Execution |
12:26:11 - 16-Dec-25 |
| Buy* | 100 | $25.745 | Automatic Execution |
12:26:09 - 16-Dec-25 |
| Buy* | 100 | $25.745 | Automatic Execution |
12:26:07 - 16-Dec-25 |
| Buy* | 100 | $25.75 | Automatic Execution |
12:22:51 - 16-Dec-25 |
| Buy* | 100 | $25.75 | Automatic Execution |
12:19:29 - 16-Dec-25 |
| Buy* | 100 | $25.75 | Automatic Execution |
12:16:08 - 16-Dec-25 |
| Unknown* | 10 | $25.735 | Automatic Execution |
11:52:15 - 16-Dec-25 |
| Unknown* | 10 | $25.735 | Automatic Execution |
11:51:17 - 16-Dec-25 |
| Unknown* | 10 | $25.735 | Automatic Execution |
11:50:54 - 16-Dec-25 |
| Unknown* | 783 | $25.735 | Automatic Execution |
11:49:12 - 16-Dec-25 |
| Unknown* | 1,900 | $25.735 | Automatic Execution |
11:49:12 - 16-Dec-25 |
| Unknown* | 900 | $25.735 | Automatic Execution |
11:49:12 - 16-Dec-25 |
| Unknown* | 1,100 | $25.735 | Automatic Execution |
11:49:12 - 16-Dec-25 |
| Unknown* | 100 | $25.735 | Automatic Execution |
11:49:10 - 16-Dec-25 |
| Unknown* | 1,100 | $25.735 | Automatic Execution |
11:49:10 - 16-Dec-25 |
| Unknown* | 10 | $25.735 | Automatic Execution |
11:46:11 - 16-Dec-25 |
| Unknown* | 63 | $25.73 | Automatic Execution |
11:45:35 - 16-Dec-25 |
| Buy* | 100 | $25.73 | Automatic Execution |
11:45:35 - 16-Dec-25 |
| Unknown* | 224 | $25.735 | Automatic Execution |
11:22:53 - 16-Dec-25 |
| Unknown* | 93 | $25.735 | Automatic Execution |
11:22:49 - 16-Dec-25 |
| Unknown* | 700 | $25.735 | Automatic Execution |
11:21:04 - 16-Dec-25 |
| Unknown* | 560 | $25.735 | Automatic Execution |
11:21:04 - 16-Dec-25 |
| Unknown* | 540 | $25.735 | Automatic Execution |
11:21:04 - 16-Dec-25 |
| Unknown* | 100 | $25.73 | Automatic Execution |
11:21:03 - 16-Dec-25 |
| Unknown* | 100 | $25.73 | Automatic Execution |
11:21:03 - 16-Dec-25 |
| Buy* | 374 | $25.73 | Automatic Execution |
11:19:49 - 16-Dec-25 |
| Buy* | 100 | $25.73 | Automatic Execution |
11:19:49 - 16-Dec-25 |
| Unknown* | 200 | $25.725 | Automatic Execution |
11:19:24 - 16-Dec-25 |
| Unknown* | 10 | $25.725 | Automatic Execution |
11:17:16 - 16-Dec-25 |
| Unknown* | 62 | $25.725 | Automatic Execution |
11:17:00 - 16-Dec-25 |
| Unknown* | 200 | $25.725 | Automatic Execution |
11:16:05 - 16-Dec-25 |
| Unknown* | 100 | $25.73 | Automatic Execution |
11:16:05 - 16-Dec-25 |
| Unknown* | 100 | $25.74 | Automatic Execution |
10:50:22 - 16-Dec-25 |
| Unknown* | 200 | $25.74 | Automatic Execution |
10:50:22 - 16-Dec-25 |
| Sell* | 100 | $25.74 | Automatic Execution |
10:50:22 - 16-Dec-25 |
| Sell* | 62 | $25.74 | Automatic Execution |
10:50:14 - 16-Dec-25 |
| Sell* | 100 | $25.74 | Automatic Execution |
10:50:14 - 16-Dec-25 |
| Sell* | 33 | $25.74 | Automatic Execution |
10:48:49 - 16-Dec-25 |
| Buy* | 200 | $25.74 | Automatic Execution |
10:48:46 - 16-Dec-25 |
| Buy* | 100 | $25.74 | Automatic Execution |
10:48:46 - 16-Dec-25 |
| Unknown* | 128 | $25.75 | Automatic Execution |
10:20:17 - 16-Dec-25 |
| Sell* | 101 | $25.75 | Automatic Execution |
10:20:17 - 16-Dec-25 |
| Sell* | 200 | $25.75 | Automatic Execution |
10:20:17 - 16-Dec-25 |
| Sell* | 10 | $25.75 | Automatic Execution |
10:17:58 - 16-Dec-25 |
| Sell* | 43 | $25.76 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Unknown* | 10 | $25.765 | Automatic Execution |
09:51:34 - 16-Dec-25 |
| Unknown* | 10 | $25.765 | Automatic Execution |
09:50:31 - 16-Dec-25 |
| Unknown* | 70 | $25.765 | Automatic Execution |
09:48:52 - 16-Dec-25 |
| Unknown* | 458 | $25.765 | Automatic Execution |
09:48:50 - 16-Dec-25 |
| Unknown* | 517 | $25.765 | Automatic Execution |
09:48:50 - 16-Dec-25 |
| Unknown* | 200 | $25.765 | Automatic Execution |
09:48:50 - 16-Dec-25 |
| Sell* | 200 | $25.755 | Automatic Execution |
09:47:01 - 16-Dec-25 |
| Sell* | 200 | $25.755 | Automatic Execution |
09:46:56 - 16-Dec-25 |
| Buy* | 300 | $25.745 | Automatic Execution |
09:32:52 - 16-Dec-25 |
| Buy* | 10 | $25.745 | Automatic Execution |
09:32:48 - 16-Dec-25 |
| Buy* | 10 | $25.745 | Automatic Execution |
09:32:23 - 16-Dec-25 |
| Buy* | 100 | $25.74 | Automatic Execution |
09:30:17 - 16-Dec-25 |