Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck J.p. Mor (EMLC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $25.135 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 100 $25.13 Automatic Execution
 15:51:45 - 18-Jul-25
Sell* 92 $25.13 Automatic Execution
 15:51:45 - 18-Jul-25
Sell* 239 $25.13 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 500 $25.13 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 1 $25.13 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 2 $25.13 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 1 $25.13 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 2 $25.13 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 1 $25.13 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 2 $25.13 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 2 $25.13 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 1 $25.13 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 2 $25.13 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 1 $25.13 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 2 $25.13 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 1 $25.13 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 1 $25.13 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 2 $25.13 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 2 $25.13 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 1 $25.13 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 2 $25.13 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 1 $25.13 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 2 $25.13 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 1 $25.13 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 1 $25.13 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 2 $25.13 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 1 $25.13 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 2 $25.13 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 1 $25.13 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 2 $25.13 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 1 $25.13 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 1 $25.13 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 1 $25.13 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 33 $25.13 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 100 $25.135 Automatic Execution
 15:22:05 - 18-Jul-25
Buy* 600 $25.135 Automatic Execution
 15:19:14 - 18-Jul-25
Buy* 200 $25.135 Automatic Execution
 15:19:14 - 18-Jul-25
Buy* 600 $25.135 Automatic Execution
 15:19:14 - 18-Jul-25
Buy* 800 $25.135 Automatic Execution
 15:19:14 - 18-Jul-25
Sell* 71 $25.13 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 1 $25.13 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 2 $25.13 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 1 $25.13 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 1 $25.13 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 1 $25.13 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 2 $25.13 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 1 $25.13 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 1 $25.13 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 1 $25.13 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 2 $25.13 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 1 $25.13 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 1 $25.13 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 2 $25.13 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 1 $25.13 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 1 $25.13 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 1 $25.13 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 1 $25.13 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 2 $25.13 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 1 $25.13 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 1 $25.13 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 2 $25.13 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 2 $25.13 Automatic Execution
 14:55:48 - 18-Jul-25
Buy* 227 $25.135 Automatic Execution
 14:33:08 - 18-Jul-25
Buy* 100 $25.14 Automatic Execution
 14:19:11 - 18-Jul-25
Unknown* 21 $25.145 Automatic Execution
 14:00:23 - 18-Jul-25
Unknown* 200 $25.145 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 20 $25.135 Automatic Execution
 13:31:11 - 18-Jul-25
Buy* 800 $25.14 Automatic Execution
 13:29:54 - 18-Jul-25
Buy* 300 $25.14 Automatic Execution
 13:29:54 - 18-Jul-25
Buy* 53 $25.14 Automatic Execution
 13:29:10 - 18-Jul-25
Buy* 47 $25.14 Automatic Execution
 13:29:10 - 18-Jul-25
Buy* 173 $25.14 Automatic Execution
 13:29:10 - 18-Jul-25
Buy* 1,100 $25.14 Automatic Execution
 13:29:10 - 18-Jul-25
Buy* 200 $25.14 Automatic Execution
 13:29:10 - 18-Jul-25
Buy* 200 $25.14 Automatic Execution
 13:29:10 - 18-Jul-25
Buy* 1,721 $25.14 Automatic Execution
 13:29:10 - 18-Jul-25
Buy* 200 $25.14 Automatic Execution
 13:24:01 - 18-Jul-25
Buy* 200 $25.14 Automatic Execution
 13:24:01 - 18-Jul-25
Buy* 14 $25.135 Automatic Execution
 13:24:00 - 18-Jul-25
Unknown* 1 $25.14 Automatic Execution
 13:23:49 - 18-Jul-25
Unknown* 1 $25.14 Automatic Execution
 13:23:49 - 18-Jul-25
Unknown* 1 $25.14 Automatic Execution
 13:23:49 - 18-Jul-25
Unknown* 1 $25.14 Automatic Execution
 13:23:49 - 18-Jul-25
Unknown* 2 $25.14 Automatic Execution
 13:23:49 - 18-Jul-25
Unknown* 1 $25.14 Automatic Execution
 13:23:49 - 18-Jul-25
Unknown* 1 $25.14 Automatic Execution
 13:23:49 - 18-Jul-25
Unknown* 1 $25.14 Automatic Execution
 13:23:49 - 18-Jul-25
Unknown* 1 $25.14 Automatic Execution
 13:23:49 - 18-Jul-25
Unknown* 1 $25.14 Automatic Execution
 13:23:49 - 18-Jul-25
Unknown* 2 $25.14 Automatic Execution
 13:23:49 - 18-Jul-25
Unknown* 1 $25.14 Automatic Execution
 13:23:49 - 18-Jul-25
Unknown* 1 $25.14 Automatic Execution
 13:23:49 - 18-Jul-25
Unknown* 1 $25.14 Automatic Execution
 13:23:49 - 18-Jul-25
Unknown* 1 $25.14 Automatic Execution
 13:23:49 - 18-Jul-25
Sell* 124 $25.14 Automatic Execution
 13:23:49 - 18-Jul-25
Sell* 1 $25.14 Automatic Execution
 13:23:49 - 18-Jul-25
Sell* 1 $25.14 Automatic Execution
 13:23:49 - 18-Jul-25
Sell* 1 $25.14 Automatic Execution
 13:23:49 - 18-Jul-25
Sell* 1 $25.14 Automatic Execution
 13:23:49 - 18-Jul-25
Sell* 1 $25.14 Automatic Execution
 13:23:49 - 18-Jul-25
Sell* 1 $25.14 Automatic Execution
 13:23:49 - 18-Jul-25
Sell* 1 $25.14 Automatic Execution
 13:23:49 - 18-Jul-25
Sell* 1 $25.14 Automatic Execution
 13:23:49 - 18-Jul-25
Sell* 2 $25.14 Automatic Execution
 13:23:49 - 18-Jul-25
Sell* 1 $25.14 Automatic Execution
 13:23:49 - 18-Jul-25
Sell* 1 $25.14 Automatic Execution
 13:23:49 - 18-Jul-25
Sell* 1 $25.14 Automatic Execution
 13:23:49 - 18-Jul-25
Sell* 1 $25.14 Automatic Execution
 13:23:49 - 18-Jul-25
Sell* 1 $25.14 Automatic Execution
 13:23:49 - 18-Jul-25
Sell* 361 $25.14 Automatic Execution
 13:23:49 - 18-Jul-25
Sell* 239 $25.14 Automatic Execution
 13:23:49 - 18-Jul-25
Sell* 2 $25.14 Automatic Execution
 13:23:49 - 18-Jul-25
Sell* 2 $25.14 Automatic Execution
 13:23:49 - 18-Jul-25
Sell* 1 $25.14 Automatic Execution
 13:23:49 - 18-Jul-25
Sell* 1 $25.14 Automatic Execution
 13:23:49 - 18-Jul-25
Sell* 76 $25.14 Automatic Execution
 13:23:49 - 18-Jul-25
Sell* 100 $25.15 Automatic Execution
 12:56:01 - 18-Jul-25
Unknown* 100 $25.155 Automatic Execution
 12:48:16 - 18-Jul-25
Unknown* 100 $25.155 Automatic Execution
 12:48:00 - 18-Jul-25
Unknown* 200 $25.155 Automatic Execution
 12:48:00 - 18-Jul-25
Unknown* 300 $25.155 Automatic Execution
 12:48:00 - 18-Jul-25
Unknown* 300 $25.155 Automatic Execution
 12:48:00 - 18-Jul-25
Unknown* 400 $25.155 Automatic Execution
 12:47:59 - 18-Jul-25
Unknown* 100 $25.155 Automatic Execution
 12:25:50 - 18-Jul-25
Unknown* 100 $25.165 Automatic Execution
 12:22:09 - 18-Jul-25
Unknown* 900 $25.165 Automatic Execution
 12:22:09 - 18-Jul-25
Unknown* 1,000 $25.165 Automatic Execution
 12:22:09 - 18-Jul-25
Buy* 100 $25.17 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 1 $25.165 Automatic Execution
 12:15:53 - 18-Jul-25
Unknown* 21 $25.17 Automatic Execution
 12:15:53 - 18-Jul-25
Unknown* 1 $25.17 Automatic Execution
 12:15:53 - 18-Jul-25
Unknown* 1 $25.17 Automatic Execution
 12:15:53 - 18-Jul-25
Unknown* 1 $25.17 Automatic Execution
 12:15:53 - 18-Jul-25
Unknown* 2 $25.17 Automatic Execution
 12:15:53 - 18-Jul-25
Unknown* 1 $25.17 Automatic Execution
 12:15:53 - 18-Jul-25
Unknown* 1 $25.17 Automatic Execution
 12:15:53 - 18-Jul-25
Unknown* 1 $25.17 Automatic Execution
 12:15:53 - 18-Jul-25
Unknown* 2 $25.17 Automatic Execution
 12:15:53 - 18-Jul-25
Unknown* 1 $25.17 Automatic Execution
 12:15:53 - 18-Jul-25
Unknown* 1 $25.17 Automatic Execution
 12:15:53 - 18-Jul-25
Unknown* 1 $25.17 Automatic Execution
 12:15:53 - 18-Jul-25
Unknown* 2 $25.17 Automatic Execution
 12:15:53 - 18-Jul-25
Unknown* 1 $25.17 Automatic Execution
 12:15:53 - 18-Jul-25
Unknown* 1 $25.17 Automatic Execution
 12:15:53 - 18-Jul-25
Unknown* 1 $25.17 Automatic Execution
 12:15:53 - 18-Jul-25
Unknown* 2 $25.17 Automatic Execution
 12:15:53 - 18-Jul-25
Unknown* 1 $25.17 Automatic Execution
 12:15:53 - 18-Jul-25
Unknown* 1 $25.17 Automatic Execution
 12:15:53 - 18-Jul-25
Unknown* 2 $25.17 Automatic Execution
 12:15:53 - 18-Jul-25
Unknown* 1 $25.17 Automatic Execution
 12:15:53 - 18-Jul-25
Unknown* 1 $25.17 Automatic Execution
 12:15:53 - 18-Jul-25
Unknown* 2 $25.17 Automatic Execution
 12:15:53 - 18-Jul-25
Unknown* 1 $25.17 Automatic Execution
 12:15:53 - 18-Jul-25
Unknown* 1 $25.17 Automatic Execution
 12:15:53 - 18-Jul-25
Unknown* 1 $25.17 Automatic Execution
 12:15:53 - 18-Jul-25
Unknown* 1 $25.17 Automatic Execution
 12:15:53 - 18-Jul-25
Unknown* 2 $25.17 Automatic Execution
 12:15:53 - 18-Jul-25
Unknown* 1 $25.17 Automatic Execution
 12:15:53 - 18-Jul-25
Unknown* 1 $25.17 Automatic Execution
 12:15:53 - 18-Jul-25
Unknown* 2 $25.17 Automatic Execution
 12:15:53 - 18-Jul-25
Buy* 100 $25.18 Automatic Execution
 12:02:11 - 18-Jul-25
Buy* 100 $25.18 Automatic Execution
 12:01:00 - 18-Jul-25
Buy* 124 $25.18 Automatic Execution
 11:57:01 - 18-Jul-25
Buy* 100 $25.18 Automatic Execution
 11:57:01 - 18-Jul-25
Buy* 100 $25.18 Automatic Execution
 11:55:25 - 18-Jul-25
Buy* 100 $25.18 Automatic Execution
 11:52:01 - 18-Jul-25
Unknown* 100 $25.18 Automatic Execution
 11:51:38 - 18-Jul-25
Unknown* 1 $25.18 Automatic Execution
 11:51:38 - 18-Jul-25
Unknown* 1 $25.18 Automatic Execution
 11:51:38 - 18-Jul-25
Unknown* 1 $25.18 Automatic Execution
 11:51:38 - 18-Jul-25
Unknown* 1 $25.18 Automatic Execution
 11:51:38 - 18-Jul-25
Unknown* 2 $25.18 Automatic Execution
 11:51:38 - 18-Jul-25
Unknown* 1 $25.18 Automatic Execution
 11:51:38 - 18-Jul-25
Unknown* 1 $25.18 Automatic Execution
 11:51:38 - 18-Jul-25
Unknown* 1 $25.18 Automatic Execution
 11:51:38 - 18-Jul-25
Unknown* 2 $25.18 Automatic Execution
 11:51:38 - 18-Jul-25
Unknown* 1 $25.18 Automatic Execution
 11:51:38 - 18-Jul-25
Unknown* 2 $25.18 Automatic Execution
 11:51:38 - 18-Jul-25
Unknown* 1 $25.18 Automatic Execution
 11:51:38 - 18-Jul-25
Unknown* 2 $25.18 Automatic Execution
 11:51:38 - 18-Jul-25
Unknown* 1 $25.18 Automatic Execution
 11:51:38 - 18-Jul-25
Unknown* 1 $25.18 Automatic Execution
 11:51:38 - 18-Jul-25
Unknown* 2 $25.18 Automatic Execution
 11:51:38 - 18-Jul-25
Unknown* 1 $25.18 Automatic Execution
 11:51:38 - 18-Jul-25
Unknown* 2 $25.18 Automatic Execution
 11:51:38 - 18-Jul-25
Unknown* 1 $25.18 Automatic Execution
 11:51:38 - 18-Jul-25
Unknown* 2 $25.18 Automatic Execution
 11:51:38 - 18-Jul-25
Unknown* 1 $25.18 Automatic Execution
 11:51:38 - 18-Jul-25
Unknown* 2 $25.18 Automatic Execution
 11:51:38 - 18-Jul-25
Unknown* 1 $25.18 Automatic Execution
 11:51:38 - 18-Jul-25
Unknown* 2 $25.18 Automatic Execution
 11:51:38 - 18-Jul-25
Unknown* 1 $25.18 Automatic Execution
 11:51:38 - 18-Jul-25
Unknown* 1 $25.18 Automatic Execution
 11:51:38 - 18-Jul-25
Unknown* 2 $25.18 Automatic Execution
 11:51:38 - 18-Jul-25
Unknown* 2 $25.18 Automatic Execution
 11:51:38 - 18-Jul-25
Unknown* 1 $25.18 Automatic Execution
 11:51:38 - 18-Jul-25
Unknown* 1 $25.18 Automatic Execution
 11:51:38 - 18-Jul-25
Unknown* 2 $25.18 Automatic Execution
 11:51:38 - 18-Jul-25
Unknown* 1 $25.18 Automatic Execution
 11:51:38 - 18-Jul-25
Unknown* 2 $25.18 Automatic Execution
 11:51:38 - 18-Jul-25
Unknown* 1 $25.18 Automatic Execution
 11:51:38 - 18-Jul-25
Unknown* 2 $25.18 Automatic Execution
 11:51:38 - 18-Jul-25
Unknown* 2 $25.18 Automatic Execution
 11:51:38 - 18-Jul-25
Unknown* 1 $25.18 Automatic Execution
 11:51:38 - 18-Jul-25
Unknown* 1 $25.18 Automatic Execution
 11:51:38 - 18-Jul-25
Unknown* 2 $25.18 Automatic Execution
 11:51:38 - 18-Jul-25
Unknown* 2 $25.18 Automatic Execution
 11:51:38 - 18-Jul-25
Unknown* 1 $25.18 Automatic Execution
 11:51:38 - 18-Jul-25
Unknown* 2 $25.18 Automatic Execution
 11:51:38 - 18-Jul-25
Unknown* 1 $25.18 Automatic Execution
 11:51:38 - 18-Jul-25
Unknown* 1 $25.18 Automatic Execution
 11:51:38 - 18-Jul-25
Unknown* 2 $25.18 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 2 $25.18 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 139 $25.18 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 2,463 $25.18 Automatic Execution
 11:51:35 - 18-Jul-25
Sell* 1,073 $25.18 Automatic Execution
 11:51:35 - 18-Jul-25
Sell* 1,471 $25.18 Automatic Execution
 11:51:35 - 18-Jul-25
Sell* 1,421 $25.18 Automatic Execution
 11:51:35 - 18-Jul-25
Sell* 479 $25.18 Automatic Execution
 11:51:35 - 18-Jul-25
Sell* 527 $25.18 Automatic Execution
 11:51:35 - 18-Jul-25
Sell* 100 $25.185 Automatic Execution
 11:48:30 - 18-Jul-25
Sell* 100 $25.185 Automatic Execution
 11:45:48 - 18-Jul-25
Sell* 100 $25.185 Automatic Execution
 11:25:49 - 18-Jul-25
Sell* 100 $25.185 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 300 $25.18 Automatic Execution
 11:19:19 - 18-Jul-25
Buy* 133 $25.18 Automatic Execution
 11:19:19 - 18-Jul-25
Buy* 767 $25.18 Automatic Execution
 11:19:19 - 18-Jul-25
Buy* 100 $25.18 Automatic Execution
 11:17:48 - 18-Jul-25
Unknown* 70 $25.175 Automatic Execution
 10:52:25 - 18-Jul-25
Unknown* 70 $25.175 Automatic Execution
 10:50:52 - 18-Jul-25
Unknown* 100 $25.175 Automatic Execution
 10:50:20 - 18-Jul-25
Sell* 455 $25.17 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 100 $25.17 Automatic Execution
 10:19:52 - 18-Jul-25
Sell* 100 $25.18 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 100 $25.18 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 100 $25.185 Automatic Execution
 09:52:32 - 18-Jul-25
Buy* 1 $25.19 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 2 $25.19 Automatic Execution
 09:50:48 - 18-Jul-25
Sell* 1 $25.185 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 3 $25.19 Automatic Execution
 09:47:31 - 18-Jul-25
Sell* 1 $25.18 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 1 $25.18 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 200 $25.185 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 100 $25.18 Automatic Execution
 09:31:47 - 18-Jul-25
Sell* 400 $25.185 Automatic Execution
 09:31:34 - 18-Jul-25
Sell* 100 $25.185 Automatic Execution
 09:31:34 - 18-Jul-25
Sell* 300 $25.185 Automatic Execution
 09:31:34 - 18-Jul-25
Sell* 100 $25.185 Automatic Execution
 09:31:34 - 18-Jul-25
Sell* 100 $25.185 Automatic Execution
 09:31:34 - 18-Jul-25
Sell* 100 $25.185 Automatic Execution
 09:31:34 - 18-Jul-25
Sell* 100 $25.185 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 100 $25.185 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 100 $25.185 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 100 $25.185 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 100 $25.185 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 100 $25.19 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 100 $25.19 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 299 $25.05 Ordinary
 07:00:00 - 18-Jul-25
Sell* 400 $25.05 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $25.05 Ordinary
 07:00:00 - 18-Jul-25
Sell* 100 $25.05 Ordinary
 07:00:00 - 18-Jul-25
Sell* 200 $25.05 Ordinary
 07:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change0.00