| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 25.74 | 25.75 | 25.74 | 25.75 | 0 |
| 16th Dec 2025 (Tue) | 25.74 | 25.775 | 25.71 | 25.75 | 277,564 |
| 15th Dec 2025 (Mon) | 25.74 | 25.74 | 25.69 | 25.69 | 282,596 |
| 12th Dec 2025 (Fri) | 25.71 | 25.735 | 25.67 | 25.68 | 406,604 |
| 11th Dec 2025 (Thu) | 25.66 | 25.74 | 25.66 | 25.71 | 406,061 |
| 10th Dec 2025 (Wed) | 25.55 | 25.61 | 25.51 | 25.62 | 150,175 |
| 9th Dec 2025 (Tue) | 25.55 | 25.59 | 25.545 | 25.55 | 185,060 |
| 8th Dec 2025 (Mon) | 25.635 | 25.635 | 25.535 | 25.57 | 185,936 |
| 5th Dec 2025 (Fri) | 25.70 | 25.73 | 25.615 | 25.62 | 424,713 |
| 4th Dec 2025 (Thu) | 25.73 | 25.745 | 25.69 | 25.69 | 333,346 |
| 3rd Dec 2025 (Wed) | 25.65 | 25.72 | 25.64 | 25.70 | 249,656 |
| 2nd Dec 2025 (Tue) | 25.56 | 25.59 | 25.545 | 25.60 | 124,047 |
| 1st Dec 2025 (Mon) | 25.595 | 25.605 | 25.535 | 25.54 | 302,420 |
| 28th Nov 2025 (Fri) | 25.555 | 25.585 | 25.555 | 25.60 | 113,712 |
| 27th Nov 2025 (Thu) | 25.62 | 25.705 | 25.62 | 25.70 | 134,094 |
| 26th Nov 2025 (Wed) | 25.62 | 25.705 | 25.62 | 25.70 | 129,686 |
| 25th Nov 2025 (Tue) | 25.59 | 25.645 | 25.575 | 25.63 | 194,659 |
| 24th Nov 2025 (Mon) | 25.525 | 25.535 | 25.505 | 25.51 | 137,535 |
| 21st Nov 2025 (Fri) | 25.455 | 25.47 | 25.395 | 25.45 | 152,240 |
| 20th Nov 2025 (Thu) | 25.58 | 25.59 | 25.58 | 25.55 | 200 |
| 19th Nov 2025 (Wed) | 25.60 | 25.615 | 25.54 | 25.55 | 146,661 |
| 18th Nov 2025 (Tue) | 25.58 | 25.595 | 25.54 | 25.57 | 253,620 |
| 17th Nov 2025 (Mon) | 25.59 | 25.605 | 25.535 | 25.56 | 159,590 |
| 14th Nov 2025 (Fri) | 25.60 | 25.625 | 25.58 | 25.58 | 163,398 |
| 13th Nov 2025 (Thu) | 25.65 | 25.665 | 25.61 | 25.62 | 169,890 |
| 12th Nov 2025 (Wed) | 25.57 | 25.615 | 25.57 | 25.60 | 103,900 |
| 11th Nov 2025 (Tue) | 25.59 | 25.595 | 25.57 | 25.58 | 536,176 |
| 10th Nov 2025 (Mon) | 25.51 | 25.55 | 25.50 | 25.54 | 74,057 |
| 7th Nov 2025 (Fri) | 25.44 | 25.475 | 25.42 | 25.47 | 144,736 |
| 6th Nov 2025 (Thu) | 25.42 | 25.45 | 25.385 | 25.42 | 112,845 |
| 5th Nov 2025 (Wed) | 25.33 | 25.36 | 25.315 | 25.36 | 151,784 |
| 4th Nov 2025 (Tue) | 25.36 | 25.37 | 25.36 | 25.37 | 0 |
| 3rd Nov 2025 (Mon) | 25.36 | 25.39 | 25.335 | 25.37 | 181,046 |
| 31st Oct 2025 (Fri) | 25.50 | 25.50 | 25.455 | 25.49 | 146,010 |
| 30th Oct 2025 (Thu) | 25.47 | 25.51 | 25.455 | 25.48 | 230,507 |
| 29th Oct 2025 (Wed) | 25.65 | 25.66 | 25.525 | 25.54 | 669,148 |
| 28th Oct 2025 (Tue) | 25.595 | 25.665 | 25.59 | 25.65 | 285,502 |
| 27th Oct 2025 (Mon) | 25.575 | 25.60 | 25.57 | 25.58 | 125,800 |
| 24th Oct 2025 (Fri) | 25.55 | 25.555 | 25.52 | 25.53 | 113,908 |
| 23rd Oct 2025 (Thu) | 25.48 | 25.525 | 25.48 | 25.50 | 133,720 |
| 22nd Oct 2025 (Wed) | 25.46 | 25.495 | 25.455 | 25.47 | 160,386 |
| 21st Oct 2025 (Tue) | 25.495 | 25.495 | 25.455 | 25.46 | 177,050 |
| 20th Oct 2025 (Mon) | 25.55 | 25.57 | 25.53 | 25.57 | 558,023 |
| 17th Oct 2025 (Fri) | 25.49 | 25.54 | 25.46 | 25.52 | 224,224 |