| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.29 | 26.34 | 26.285 | 26.33 | 735,198 |
| 5th Feb 2026 (Thu) | 26.23 | 26.255 | 26.17 | 26.17 | 298,376 |
| 4th Feb 2026 (Wed) | 26.30 | 26.315 | 26.215 | 26.27 | 356,446 |
| 3rd Feb 2026 (Tue) | 26.32 | 26.34 | 26.26 | 26.29 | 473,946 |
| 2nd Feb 2026 (Mon) | 26.21 | 26.25 | 26.175 | 26.21 | 689,915 |
| 30th Jan 2026 (Fri) | 26.435 | 26.455 | 26.28 | 26.30 | 415,298 |
| 29th Jan 2026 (Thu) | 26.55 | 26.57 | 26.38 | 26.52 | 270,334 |
| 28th Jan 2026 (Wed) | 26.505 | 26.53 | 26.445 | 26.57 | 1,320,326 |
| 27th Jan 2026 (Tue) | 26.40 | 26.58 | 26.40 | 26.57 | 724,484 |
| 26th Jan 2026 (Mon) | 26.37 | 26.41 | 26.345 | 26.35 | 444,448 |
| 23rd Jan 2026 (Fri) | 26.19 | 26.295 | 26.185 | 26.30 | 362,957 |
| 22nd Jan 2026 (Thu) | 26.085 | 26.21 | 26.085 | 26.20 | 209,202 |
| 21st Jan 2026 (Wed) | 26.025 | 26.075 | 26.025 | 26.05 | 334,182 |
| 20th Jan 2026 (Tue) | 25.955 | 26.005 | 25.955 | 25.98 | 312,885 |
| 19th Jan 2026 (Mon) | 25.915 | 25.95 | 25.875 | 25.93 | 164,662 |
| 16th Jan 2026 (Fri) | 25.915 | 25.95 | 25.875 | 25.93 | 164,662 |
| 15th Jan 2026 (Thu) | 25.94 | 25.995 | 25.925 | 25.99 | 112,521 |
| 14th Jan 2026 (Wed) | 25.965 | 25.98 | 25.94 | 25.96 | 127,784 |
| 13th Jan 2026 (Tue) | 25.96 | 25.965 | 25.915 | 25.96 | 248,865 |
| 12th Jan 2026 (Mon) | 25.91 | 25.96 | 25.91 | 25.96 | 321,796 |
| 9th Jan 2026 (Fri) | 25.87 | 25.885 | 25.845 | 25.86 | 185,869 |
| 8th Jan 2026 (Thu) | 25.85 | 25.905 | 25.845 | 25.87 | 308,654 |
| 7th Jan 2026 (Wed) | 25.93 | 25.94 | 25.905 | 25.93 | 152,734 |
| 6th Jan 2026 (Tue) | 25.955 | 25.975 | 25.935 | 25.98 | 382,072 |
| 5th Jan 2026 (Mon) | 25.855 | 25.93 | 25.84 | 25.91 | 197,111 |
| 2nd Jan 2026 (Fri) | 25.86 | 25.885 | 25.855 | 25.88 | 176,019 |
| 1st Jan 2026 (Thu) | 25.805 | 25.83 | 25.795 | 25.82 | 293,308 |
| 31st Dec 2025 (Wed) | 25.805 | 25.83 | 25.795 | 25.82 | 293,308 |
| 30th Dec 2025 (Tue) | 25.815 | 25.835 | 25.805 | 25.82 | 114,086 |
| 29th Dec 2025 (Mon) | 25.77 | 25.80 | 25.745 | 25.74 | 174,023 |
| 26th Dec 2025 (Fri) | 25.995 | 26.00 | 25.96 | 25.99 | 229,762 |
| 25th Dec 2025 (Thu) | 25.96 | 25.995 | 25.955 | 25.98 | 155,255 |
| 24th Dec 2025 (Wed) | 25.96 | 25.995 | 25.955 | 25.98 | 155,255 |
| 23rd Dec 2025 (Tue) | 25.845 | 25.93 | 25.845 | 25.91 | 214,788 |
| 22nd Dec 2025 (Mon) | 25.83 | 25.845 | 25.825 | 25.83 | 251,829 |
| 19th Dec 2025 (Fri) | 25.795 | 25.82 | 25.79 | 25.80 | 278,943 |
| 18th Dec 2025 (Thu) | 25.725 | 25.765 | 25.705 | 25.75 | 255,698 |
| 17th Dec 2025 (Wed) | 25.72 | 25.725 | 25.67 | 25.68 | 160,087 |
| 16th Dec 2025 (Tue) | 25.74 | 25.775 | 25.71 | 25.75 | 277,564 |
| 15th Dec 2025 (Mon) | 25.74 | 25.74 | 25.69 | 25.69 | 282,596 |
| 12th Dec 2025 (Fri) | 25.71 | 25.735 | 25.67 | 25.68 | 406,604 |
| 11th Dec 2025 (Thu) | 25.66 | 25.74 | 25.66 | 25.71 | 406,061 |
| 10th Dec 2025 (Wed) | 25.55 | 25.61 | 25.51 | 25.62 | 150,175 |
| 9th Dec 2025 (Tue) | 25.55 | 25.59 | 25.545 | 25.55 | 185,060 |
| 8th Dec 2025 (Mon) | 25.635 | 25.635 | 25.535 | 25.57 | 185,936 |