| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.01 | 25.16 | 25.00 | 25.09 | 132,091 |
| 2nd Apr 2026 (Thu) | 25.01 | 25.16 | 25.00 | 25.09 | 132,091 |
| 1st Apr 2026 (Wed) | 25.10 | 25.175 | 25.07 | 25.11 | 271,207 |
| 31st Mar 2026 (Tue) | 24.98 | 25.18 | 24.93 | 25.11 | 577,606 |
| 30th Mar 2026 (Mon) | 24.89 | 24.89 | 24.80 | 24.83 | 320,622 |
| 27th Mar 2026 (Fri) | 24.87 | 24.975 | 24.85 | 24.89 | 235,433 |
| 26th Mar 2026 (Thu) | 25.08 | 25.12 | 24.945 | 24.96 | 543,173 |
| 25th Mar 2026 (Wed) | 25.145 | 25.235 | 25.09 | 25.16 | 884,427 |
| 24th Mar 2026 (Tue) | 25.01 | 25.105 | 24.96 | 25.05 | 481,678 |
| 23rd Mar 2026 (Mon) | 25.15 | 25.33 | 25.115 | 25.26 | 365,161 |
| 20th Mar 2026 (Fri) | 25.14 | 25.14 | 24.925 | 24.93 | 474,483 |
| 19th Mar 2026 (Thu) | 25.05 | 25.34 | 25.025 | 25.30 | 453,822 |
| 18th Mar 2026 (Wed) | 25.225 | 25.32 | 25.115 | 25.14 | 679,593 |
| 17th Mar 2026 (Tue) | 25.41 | 25.445 | 25.38 | 25.39 | 344,336 |
| 16th Mar 2026 (Mon) | 25.26 | 25.37 | 25.24 | 25.33 | 730,428 |
| 13th Mar 2026 (Fri) | 25.32 | 25.36 | 25.10 | 25.12 | 335,767 |
| 12th Mar 2026 (Thu) | 25.50 | 25.51 | 25.30 | 25.33 | 584,991 |
| 11th Mar 2026 (Wed) | 25.69 | 25.755 | 25.61 | 25.65 | 238,842 |
| 10th Mar 2026 (Tue) | 25.76 | 25.91 | 25.715 | 25.76 | 818,341 |
| 9th Mar 2026 (Mon) | 25.37 | 25.58 | 25.31 | 25.56 | 374,800 |
| 6th Mar 2026 (Fri) | 25.45 | 25.62 | 25.425 | 25.59 | 492,708 |
| 5th Mar 2026 (Thu) | 25.735 | 25.79 | 25.595 | 25.67 | 745,776 |
| 4th Mar 2026 (Wed) | 25.81 | 25.905 | 25.81 | 25.87 | 336,871 |
| 3rd Mar 2026 (Tue) | 25.70 | 25.745 | 25.515 | 25.71 | 802,304 |
| 2nd Mar 2026 (Mon) | 26.125 | 26.235 | 26.10 | 26.17 | 278,730 |
| 27th Feb 2026 (Fri) | 26.53 | 26.59 | 26.53 | 26.59 | 236,472 |
| 26th Feb 2026 (Thu) | 26.535 | 26.575 | 26.495 | 26.58 | 187,589 |
| 25th Feb 2026 (Wed) | 26.51 | 26.59 | 26.51 | 26.59 | 0 |
| 24th Feb 2026 (Tue) | 26.51 | 26.51 | 26.49 | 26.49 | 0 |
| 23rd Feb 2026 (Mon) | 26.51 | 26.535 | 26.47 | 26.48 | 206,305 |
| 20th Feb 2026 (Fri) | 26.40 | 26.465 | 26.395 | 26.47 | 341,319 |
| 19th Feb 2026 (Thu) | 26.35 | 26.40 | 26.34 | 26.38 | 389,761 |
| 18th Feb 2026 (Wed) | 26.475 | 26.525 | 26.43 | 26.44 | 459,238 |
| 17th Feb 2026 (Tue) | 26.47 | 26.53 | 26.425 | 26.52 | 288,046 |
| 16th Feb 2026 (Mon) | 26.52 | 26.525 | 26.465 | 26.48 | 1,089,430 |
| 13th Feb 2026 (Fri) | 26.52 | 26.525 | 26.465 | 26.48 | 1,089,430 |
| 12th Feb 2026 (Thu) | 26.54 | 26.58 | 26.48 | 26.50 | 580,480 |
| 11th Feb 2026 (Wed) | 26.445 | 26.50 | 26.425 | 26.49 | 387,603 |
| 10th Feb 2026 (Tue) | 26.50 | 26.515 | 26.445 | 26.46 | 318,142 |
| 9th Feb 2026 (Mon) | 26.43 | 26.49 | 26.43 | 26.47 | 434,708 |
| 6th Feb 2026 (Fri) | 26.29 | 26.34 | 26.285 | 26.33 | 735,198 |
| 5th Feb 2026 (Thu) | 26.23 | 26.255 | 26.17 | 26.17 | 298,376 |