| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.19 | 25.20 | 25.13 | 25.14 | 86,034 |
| 17th Jul 2025 (Thu) | 25.05 | 25.11 | 25.04 | 25.11 | 308,580 |
| 16th Jul 2025 (Wed) | 25.05 | 25.175 | 25.025 | 25.14 | 246,094 |
| 15th Jul 2025 (Tue) | 25.18 | 25.18 | 25.04 | 25.05 | 442,077 |
| 14th Jul 2025 (Mon) | 25.12 | 25.125 | 25.07 | 25.11 | 92,920 |
| 11th Jul 2025 (Fri) | 25.15 | 25.16 | 25.12 | 25.14 | 505,981 |
| 10th Jul 2025 (Thu) | 25.18 | 25.20 | 25.13 | 25.19 | 316,521 |
| 9th Jul 2025 (Wed) | 25.19 | 25.21 | 25.17 | 25.21 | 204,088 |
| 8th Jul 2025 (Tue) | 25.15 | 25.19 | 25.125 | 25.19 | 255,253 |
| 7th Jul 2025 (Mon) | 25.23 | 25.235 | 25.125 | 25.14 | 106,236 |
| 4th Jul 2025 (Fri) | 25.30 | 25.32 | 25.28 | 25.30 | 419,009 |
| 3rd Jul 2025 (Thu) | 25.30 | 25.32 | 25.28 | 25.30 | 419,009 |
| 2nd Jul 2025 (Wed) | 25.22 | 25.305 | 25.20 | 25.31 | 634,494 |
| 1st Jul 2025 (Tue) | 25.26 | 25.29 | 25.195 | 25.23 | 1,582,885 |
| 30th Jun 2025 (Mon) | 25.225 | 25.35 | 25.21 | 25.35 | 376,283 |
| 27th Jun 2025 (Fri) | 25.18 | 25.23 | 25.14 | 25.18 | 92,368 |
| 26th Jun 2025 (Thu) | 25.19 | 25.22 | 25.17 | 25.19 | 301,430 |
| 25th Jun 2025 (Wed) | 25.03 | 25.10 | 25.00 | 25.08 | 253,082 |
| 24th Jun 2025 (Tue) | 24.995 | 25.085 | 24.995 | 25.07 | 240,329 |
| 23rd Jun 2025 (Mon) | 24.72 | 24.88 | 24.72 | 24.87 | 520,830 |
| 20th Jun 2025 (Fri) | 24.87 | 24.87 | 24.815 | 24.83 | 299,361 |
| 19th Jun 2025 (Thu) | 24.83 | 24.90 | 24.80 | 24.83 | 251,538 |
| 18th Jun 2025 (Wed) | 24.83 | 24.90 | 24.80 | 24.83 | 251,538 |
| 17th Jun 2025 (Tue) | 24.90 | 24.91 | 24.80 | 24.80 | 385,337 |
| 16th Jun 2025 (Mon) | 24.93 | 24.99 | 24.88 | 24.89 | 331,661 |
| 13th Jun 2025 (Fri) | 24.76 | 24.86 | 24.76 | 24.85 | 194,146 |
| 12th Jun 2025 (Thu) | 24.94 | 24.965 | 24.92 | 24.95 | 1,116,844 |
| 11th Jun 2025 (Wed) | 24.82 | 24.89 | 24.79 | 24.85 | 355,746 |
| 10th Jun 2025 (Tue) | 24.825 | 24.825 | 24.755 | 24.76 | 300,524 |
| 9th Jun 2025 (Mon) | 24.75 | 24.79 | 24.74 | 24.77 | 118,690 |
| 6th Jun 2025 (Fri) | 24.72 | 24.75 | 24.695 | 24.75 | 509,552 |
| 5th Jun 2025 (Thu) | 24.85 | 24.86 | 24.755 | 24.79 | 172,332 |
| 4th Jun 2025 (Wed) | 24.73 | 24.775 | 24.71 | 24.76 | 117,238 |
| 3rd Jun 2025 (Tue) | 24.64 | 24.675 | 24.62 | 24.66 | 198,668 |
| 2nd Jun 2025 (Mon) | 24.64 | 24.71 | 24.64 | 24.71 | 892,869 |
| 30th May 2025 (Fri) | 24.72 | 24.72 | 24.65 | 24.68 | 334,071 |
| 29th May 2025 (Thu) | 24.75 | 24.81 | 24.735 | 24.79 | 139,690 |
| 28th May 2025 (Wed) | 24.70 | 24.705 | 24.64 | 24.65 | 380,085 |
| 27th May 2025 (Tue) | 24.725 | 24.74 | 24.705 | 24.72 | 186,771 |
| 26th May 2025 (Mon) | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| 24th May 2025 (Sat) | 24.625 | 24.73 | 24.625 | 24.73 | 376,289 |
| 23rd May 2025 (Fri) | 24.625 | 24.73 | 24.625 | 24.72 | 376,289 |
| 22nd May 2025 (Thu) | 24.50 | 24.55 | 24.495 | 24.54 | 184,238 |
| 21st May 2025 (Wed) | 24.605 | 24.635 | 24.56 | 24.575 | 490,354 |