| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.57 | 25.605 | 25.555 | 25.61 | 217,474 |
| 18th Sep 2025 (Thu) | 25.60 | 25.63 | 25.54 | 25.60 | 357,467 |
| 17th Sep 2025 (Wed) | 25.68 | 25.795 | 25.625 | 25.67 | 499,331 |
| 16th Sep 2025 (Tue) | 25.64 | 25.695 | 25.61 | 25.69 | 617,345 |
| 15th Sep 2025 (Mon) | 25.575 | 25.615 | 25.565 | 25.60 | 252,875 |
| 12th Sep 2025 (Fri) | 25.475 | 25.52 | 25.46 | 25.50 | 255,630 |
| 11th Sep 2025 (Thu) | 25.41 | 25.515 | 25.41 | 25.51 | 332,231 |
| 10th Sep 2025 (Wed) | 25.36 | 25.40 | 25.36 | 25.38 | 173,064 |
| 9th Sep 2025 (Tue) | 25.385 | 25.42 | 25.325 | 25.34 | 139,095 |
| 8th Sep 2025 (Mon) | 25.35 | 25.385 | 25.325 | 25.37 | 209,651 |
| 5th Sep 2025 (Fri) | 25.35 | 25.385 | 25.315 | 25.33 | 149,397 |
| 4th Sep 2025 (Thu) | 25.16 | 25.175 | 25.13 | 25.17 | 222,446 |
| 3rd Sep 2025 (Wed) | 25.15 | 25.195 | 25.135 | 25.17 | 331,585 |
| 2nd Sep 2025 (Tue) | 25.07 | 25.145 | 25.07 | 25.13 | 248,098 |
| 1st Sep 2025 (Mon) | 25.29 | 25.355 | 25.27 | 25.36 | 172,599 |
| 29th Aug 2025 (Fri) | 25.29 | 25.355 | 25.27 | 25.36 | 172,599 |
| 28th Aug 2025 (Thu) | 25.31 | 25.375 | 25.305 | 25.37 | 349,283 |
| 27th Aug 2025 (Wed) | 25.18 | 25.30 | 25.18 | 25.28 | 172,159 |
| 26th Aug 2025 (Tue) | 25.32 | 25.335 | 25.30 | 25.33 | 300,767 |
| 25th Aug 2025 (Mon) | 25.36 | 25.38 | 25.255 | 25.27 | 536,575 |
| 22nd Aug 2025 (Fri) | 25.22 | 25.435 | 25.19 | 25.40 | 384,224 |
| 21st Aug 2025 (Thu) | 25.24 | 25.25 | 25.15 | 25.18 | 132,212 |
| 20th Aug 2025 (Wed) | 25.26 | 25.28 | 25.24 | 25.26 | 128,071 |
| 19th Aug 2025 (Tue) | 25.24 | 25.26 | 25.21 | 25.22 | 199,737 |
| 18th Aug 2025 (Mon) | 25.27 | 25.27 | 25.23 | 25.26 | 239,826 |
| 15th Aug 2025 (Fri) | 25.32 | 25.33 | 25.305 | 25.33 | 694,192 |
| 14th Aug 2025 (Thu) | 25.265 | 25.27 | 25.205 | 25.25 | 112,257 |
| 13th Aug 2025 (Wed) | 25.36 | 25.39 | 25.355 | 25.35 | 132,717 |
| 12th Aug 2025 (Tue) | 25.20 | 25.30 | 25.20 | 25.29 | 163,526 |
| 11th Aug 2025 (Mon) | 25.17 | 25.175 | 25.125 | 25.16 | 126,188 |
| 8th Aug 2025 (Fri) | 25.22 | 25.245 | 25.20 | 25.21 | 96,286 |
| 7th Aug 2025 (Thu) | 25.18 | 25.19 | 25.13 | 25.17 | 372,318 |
| 6th Aug 2025 (Wed) | 25.08 | 25.145 | 25.075 | 25.14 | 148,341 |
| 5th Aug 2025 (Tue) | 24.98 | 25.05 | 24.975 | 25.04 | 128,230 |
| 4th Aug 2025 (Mon) | 25.03 | 25.035 | 24.975 | 25.00 | 219,276 |
| 1st Aug 2025 (Fri) | 24.99 | 25.01 | 24.905 | 24.97 | 860,681 |
| 31st Jul 2025 (Thu) | 24.86 | 24.925 | 24.85 | 24.87 | 164,187 |
| 30th Jul 2025 (Wed) | 24.93 | 24.98 | 24.86 | 24.89 | 193,253 |
| 29th Jul 2025 (Tue) | 25.01 | 25.09 | 25.00 | 25.09 | 140,420 |
| 28th Jul 2025 (Mon) | 25.135 | 25.135 | 25.035 | 25.06 | 847,707 |
| 25th Jul 2025 (Fri) | 25.25 | 25.255 | 25.225 | 25.24 | 157,022 |
| 24th Jul 2025 (Thu) | 25.32 | 25.33 | 25.30 | 25.33 | 219,385 |
| 23rd Jul 2025 (Wed) | 25.28 | 25.36 | 25.27 | 25.35 | 135,444 |
| 22nd Jul 2025 (Tue) | 25.26 | 25.32 | 25.25 | 25.30 | 264,210 |