| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $19.67 | Automatic Execution |
15:50:22 - 16-Dec-25 |
| Sell* | 4 | $19.59 | Automatic Execution |
15:50:22 - 16-Dec-25 |
| Sell* | 8 | $19.67 | Automatic Execution |
15:48:59 - 16-Dec-25 |
| Sell* | 9 | $19.67 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Sell* | 1 | $19.73 | Automatic Execution |
15:48:56 - 16-Dec-25 |
| Sell* | 3 | $19.73 | Automatic Execution |
15:48:53 - 16-Dec-25 |
| Sell* | 20 | $19.75 | Automatic Execution |
15:28:50 - 16-Dec-25 |
| Sell* | 6 | $19.86 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Sell* | 6 | $19.86 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Sell* | 1 | $19.53 | Automatic Execution |
14:50:12 - 16-Dec-25 |
| Sell* | 2 | $19.38 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Buy* | 22 | $19.58 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Buy* | 32 | $19.53 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Buy* | 83 | $19.53 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Sell* | 1 | $19.58 | Automatic Execution |
12:18:33 - 16-Dec-25 |
| Sell* | 1 | $19.58 | Automatic Execution |
12:18:33 - 16-Dec-25 |
| Sell* | 13 | $19.55 | Automatic Execution |
12:18:33 - 16-Dec-25 |
| Sell* | 2 | $19.58 | Automatic Execution |
12:18:33 - 16-Dec-25 |
| Buy* | 1 | $19.63 | Automatic Execution |
11:50:38 - 16-Dec-25 |
| Sell* | 3 | $19.61 | Automatic Execution |
11:50:00 - 16-Dec-25 |
| Sell* | 53 | $19.66 | Automatic Execution |
11:50:00 - 16-Dec-25 |
| Sell* | 3 | $19.64 | Automatic Execution |
11:49:44 - 16-Dec-25 |
| Sell* | 1 | $19.63 | Automatic Execution |
11:49:24 - 16-Dec-25 |
| Sell* | 8 | $19.63 | Automatic Execution |
11:49:24 - 16-Dec-25 |
| Sell* | 7 | $19.61 | Automatic Execution |
11:46:07 - 16-Dec-25 |