Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lazard Emerging (EMKT.US) Share Price

Price $31.6665 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $58.17
Sell $12.41
Last Trade: -
Day's Volume: 0
Last Close: $31.6309
Open: $31.79
ISIN: US52110K3014
Day's Range $0.00 - $0.00
52wk Range: $24.02 - $33.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lazard Emerging (EMKT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lazard Emerging trades

Lazard Emerging (EMKT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 31.79 31.79 31.6309 31.6309 0
9th Jul 2026 (Thu) 31.79 31.79 31.79 31.6665 101
8th Jul 2026 (Wed) 31.41 31.41 31.18 31.18 115
7th Jul 2026 (Tue) 31.41 31.41 31.06 31.0622 251
6th Jul 2026 (Mon) 32.049 32.049 32.049 31.9473 371
3rd Jul 2026 (Fri) 30.93 30.93 30.7435 30.7435 0
2nd Jul 2026 (Thu) 30.93 31.05 30.75 30.7435 573
1st Jul 2026 (Wed) 31.50 31.50 31.50 31.3681 336
30th Jun 2026 (Tue) 31.56 32.211 31.56 32.211 94
29th Jun 2026 (Mon) 31.56 31.56 31.4816 31.4816 96
26th Jun 2026 (Fri) 31.56 31.57 31.56 31.4127 300
25th Jun 2026 (Thu) 31.63 31.67 31.63 31.67 420
24th Jun 2026 (Wed) 31.54 31.54 31.46 31.46 0
23rd Jun 2026 (Tue) 31.54 31.54 31.54 31.31 100
22nd Jun 2026 (Mon) 33.18 33.18 33.18 33.18 7
19th Jun 2026 (Fri) 32.83 32.83 32.83 33.05 300
18th Jun 2026 (Thu) 32.83 32.83 32.83 33.05 300
17th Jun 2026 (Wed) 32.52 32.52 32.19 32.19 80
16th Jun 2026 (Tue) 32.52 32.52 32.52 32.26 100
15th Jun 2026 (Mon) 32.50 32.50 32.50 32.6006 562
12th Jun 2026 (Fri) 30.80 31.83 30.80 31.83 120
11th Jun 2026 (Thu) 30.80 30.94 30.80 31.50 397
See more Lazard Emerging price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered