Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lazard Emerging (EMKT.US) Share Price

Price $31.52 on 28-09-2026 at 23:40:02
Change $-0.39 -1.22%
Buy $57.89
Sell $12.24
Last Trade: Sell 100.00 at $31.36
Day's Volume: 268
Last Close: $31.43
Open: $31.36
ISIN: US52110K3014
Day's Range $31.36 - $31.52
52wk Range: $24.02 - $33.18
Market Capitalisation: $N/A
VWAP: $31.42299
Shares in Issue: N/A

Lazard Emerging (EMKT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $31.36 Automatic Execution
10:16:03 - 28-Sep-26
See more Lazard Emerging trades

Lazard Emerging (EMKT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 31.36 31.52 31.36 31.43 268
25th Sep 2026 (Fri) 31.75 31.83 31.74 31.8608 600
24th Sep 2026 (Thu) 31.47 31.67 31.47 31.578 1,730
23rd Sep 2026 (Wed) 31.84 31.84 31.84 31.6918 111
22nd Sep 2026 (Tue) 31.87 32.30 31.87 32.30 20
21st Sep 2026 (Mon) 31.87 31.87 31.87 32.0068 556
18th Sep 2026 (Fri) 31.15 31.15 31.09 31.2547 313
17th Sep 2026 (Thu) 30.85 31.2046 30.85 31.2046 6
16th Sep 2026 (Wed) 30.85 30.85 30.85 30.6478 0
15th Sep 2026 (Tue) 30.66 30.66 30.55 30.63 687
14th Sep 2026 (Mon) 31.75 31.75 30.9044 30.9044 28
11th Sep 2026 (Fri) 31.75 31.759 31.66 31.6176 901
10th Sep 2026 (Thu) 31.34 31.34 31.34 31.3397 402
9th Sep 2026 (Wed) 31.83 31.83 31.82 31.8816 500
8th Sep 2026 (Tue) 31.25 32.019 31.25 32.019 0
7th Sep 2026 (Mon) 31.25 31.9098 31.25 31.9098 30
4th Sep 2026 (Fri) 31.25 31.9098 31.25 31.9098 30
3rd Sep 2026 (Thu) 31.25 31.4898 31.25 31.4898 0
2nd Sep 2026 (Wed) 31.25 31.3326 31.25 31.3326 0
1st Sep 2026 (Tue) 31.25 31.25 31.25 31.25 0
31st Aug 2026 (Mon) 31.25 31.25 31.25 31.2224 130
See more Lazard Emerging price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered