Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lazard Emerging (EMKT.US) Share Price

Price $30.0748 on 21-05-2026 at 16:35:16
Change $0.00 0%
Buy $30.41
Sell $30.07
Last Trade: -
Day's Volume: 0
Last Close: $30.0748
Open: $30.09
ISIN: US52110K3014
Day's Range $0.00 - $0.00
52wk Range: $24.155 - $31.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lazard Emerging (EMKT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lazard Emerging trades

Lazard Emerging (EMKT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 30.09 30.09 30.09 30.0748 0
19th May 2026 (Tue) 29.31 29.31 29.31 29.54 250
18th May 2026 (Mon) 30.99 30.99 29.8709 29.8709 318
15th May 2026 (Fri) 30.99 30.99 30.00 30.00 80
14th May 2026 (Thu) 30.99 30.99 30.99 31.0735 120
13th May 2026 (Wed) 30.99 30.99 30.99 30.8489 186
12th May 2026 (Tue) 30.49 30.49 30.49 30.2384 129
11th May 2026 (Mon) 31.23 31.29 31.23 31.175 404
8th May 2026 (Fri) 31.21 31.22 31.13 31.13 1,114
7th May 2026 (Thu) 30.99 30.99 30.64 30.62 999
6th May 2026 (Wed) 30.84 30.94 30.84 30.94 620
5th May 2026 (Tue) 29.93 29.93 29.85 29.9254 227
4th May 2026 (Mon) 29.14 29.14 29.12 29.1915 414
1st May 2026 (Fri) 29.19 29.19 29.19 29.1191 100
30th Apr 2026 (Thu) 28.88 28.88 28.88 29.0935 127
29th Apr 2026 (Wed) 28.66 28.66 28.6442 28.6442 80
28th Apr 2026 (Tue) 28.66 28.66 28.60 28.69 2,204
27th Apr 2026 (Mon) 29.25 29.25 29.13 29.1198 2,377
24th Apr 2026 (Fri) 29.07 29.07 29.07 29.1533 0
23rd Apr 2026 (Thu) 28.78 28.95 28.78 28.6151 273
22nd Apr 2026 (Wed) 28.74 28.74 28.74 28.95 1,575
21st Apr 2026 (Tue) 28.56 28.56 28.43 28.43 136
See more Lazard Emerging price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered