| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.79 | 31.79 | 31.6309 | 31.6309 | 0 |
| 9th Jul 2026 (Thu) | 31.79 | 31.79 | 31.79 | 31.6665 | 101 |
| 8th Jul 2026 (Wed) | 31.41 | 31.41 | 31.18 | 31.18 | 115 |
| 7th Jul 2026 (Tue) | 31.41 | 31.41 | 31.06 | 31.0622 | 251 |
| 6th Jul 2026 (Mon) | 32.049 | 32.049 | 32.049 | 31.9473 | 371 |
| 3rd Jul 2026 (Fri) | 30.93 | 30.93 | 30.7435 | 30.7435 | 0 |
| 2nd Jul 2026 (Thu) | 30.93 | 31.05 | 30.75 | 30.7435 | 573 |
| 1st Jul 2026 (Wed) | 31.50 | 31.50 | 31.50 | 31.3681 | 336 |
| 30th Jun 2026 (Tue) | 31.56 | 32.211 | 31.56 | 32.211 | 94 |
| 29th Jun 2026 (Mon) | 31.56 | 31.56 | 31.4816 | 31.4816 | 96 |
| 26th Jun 2026 (Fri) | 31.56 | 31.57 | 31.56 | 31.4127 | 300 |
| 25th Jun 2026 (Thu) | 31.63 | 31.67 | 31.63 | 31.67 | 420 |
| 24th Jun 2026 (Wed) | 31.54 | 31.54 | 31.46 | 31.46 | 0 |
| 23rd Jun 2026 (Tue) | 31.54 | 31.54 | 31.54 | 31.31 | 100 |
| 22nd Jun 2026 (Mon) | 33.18 | 33.18 | 33.18 | 33.18 | 7 |
| 19th Jun 2026 (Fri) | 32.83 | 32.83 | 32.83 | 33.05 | 300 |
| 18th Jun 2026 (Thu) | 32.83 | 32.83 | 32.83 | 33.05 | 300 |
| 17th Jun 2026 (Wed) | 32.52 | 32.52 | 32.19 | 32.19 | 80 |
| 16th Jun 2026 (Tue) | 32.52 | 32.52 | 32.52 | 32.26 | 100 |
| 15th Jun 2026 (Mon) | 32.50 | 32.50 | 32.50 | 32.6006 | 562 |
| 12th Jun 2026 (Fri) | 30.80 | 31.83 | 30.80 | 31.83 | 120 |
| 11th Jun 2026 (Thu) | 30.80 | 30.94 | 30.80 | 31.50 | 397 |
| 10th Jun 2026 (Wed) | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| 9th Jun 2026 (Tue) | 30.75 | 30.77 | 30.75 | 30.9123 | 695 |
| 8th Jun 2026 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 8 |
| 5th Jun 2026 (Fri) | 30.62 | 30.62 | 30.62 | 30.62 | 101 |
| 4th Jun 2026 (Thu) | 32.19 | 32.21 | 32.19 | 32.3579 | 209 |
| 3rd Jun 2026 (Wed) | 32.73 | 32.73 | 32.73 | 32.61 | 1,365 |
| 2nd Jun 2026 (Tue) | 33.145 | 33.145 | 33.09 | 33.09 | 100 |
| 1st Jun 2026 (Mon) | 31.93 | 32.75 | 31.93 | 32.75 | 80 |
| 29th May 2026 (Fri) | 31.93 | 32.15 | 31.93 | 32.20 | 500 |
| 28th May 2026 (Thu) | 31.80 | 31.9124 | 31.80 | 31.9124 | 340 |
| 27th May 2026 (Wed) | 31.80 | 31.80 | 31.80 | 31.80 | 0 |
| 26th May 2026 (Tue) | 31.55 | 31.55 | 31.55 | 31.55 | 240 |
| 25th May 2026 (Mon) | 30.42 | 30.47 | 30.42 | 30.4253 | 1,157 |
| 22nd May 2026 (Fri) | 30.42 | 30.47 | 30.42 | 30.4253 | 1,157 |
| 21st May 2026 (Thu) | 30.09 | 30.57 | 30.09 | 30.57 | 276 |
| 20th May 2026 (Wed) | 30.09 | 30.09 | 30.09 | 30.0748 | 0 |
| 19th May 2026 (Tue) | 29.31 | 29.31 | 29.31 | 29.54 | 250 |
| 18th May 2026 (Mon) | 30.99 | 30.99 | 29.8709 | 29.8709 | 318 |
| 15th May 2026 (Fri) | 30.99 | 30.99 | 30.00 | 30.00 | 80 |
| 14th May 2026 (Thu) | 30.99 | 30.99 | 30.99 | 31.0735 | 120 |
| 13th May 2026 (Wed) | 30.99 | 30.99 | 30.99 | 30.8489 | 186 |
| 12th May 2026 (Tue) | 30.49 | 30.49 | 30.49 | 30.2384 | 129 |
| 11th May 2026 (Mon) | 31.23 | 31.29 | 31.23 | 31.175 | 404 |