| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.09 | 30.09 | 30.09 | 30.0748 | 0 |
| 19th May 2026 (Tue) | 29.31 | 29.31 | 29.31 | 29.54 | 250 |
| 18th May 2026 (Mon) | 30.99 | 30.99 | 29.8709 | 29.8709 | 318 |
| 15th May 2026 (Fri) | 30.99 | 30.99 | 30.00 | 30.00 | 80 |
| 14th May 2026 (Thu) | 30.99 | 30.99 | 30.99 | 31.0735 | 120 |
| 13th May 2026 (Wed) | 30.99 | 30.99 | 30.99 | 30.8489 | 186 |
| 12th May 2026 (Tue) | 30.49 | 30.49 | 30.49 | 30.2384 | 129 |
| 11th May 2026 (Mon) | 31.23 | 31.29 | 31.23 | 31.175 | 404 |
| 8th May 2026 (Fri) | 31.21 | 31.22 | 31.13 | 31.13 | 1,114 |
| 7th May 2026 (Thu) | 30.99 | 30.99 | 30.64 | 30.62 | 999 |
| 6th May 2026 (Wed) | 30.84 | 30.94 | 30.84 | 30.94 | 620 |
| 5th May 2026 (Tue) | 29.93 | 29.93 | 29.85 | 29.9254 | 227 |
| 4th May 2026 (Mon) | 29.14 | 29.14 | 29.12 | 29.1915 | 414 |
| 1st May 2026 (Fri) | 29.19 | 29.19 | 29.19 | 29.1191 | 100 |
| 30th Apr 2026 (Thu) | 28.88 | 28.88 | 28.88 | 29.0935 | 127 |
| 29th Apr 2026 (Wed) | 28.66 | 28.66 | 28.6442 | 28.6442 | 80 |
| 28th Apr 2026 (Tue) | 28.66 | 28.66 | 28.60 | 28.69 | 2,204 |
| 27th Apr 2026 (Mon) | 29.25 | 29.25 | 29.13 | 29.1198 | 2,377 |
| 24th Apr 2026 (Fri) | 29.07 | 29.07 | 29.07 | 29.1533 | 0 |
| 23rd Apr 2026 (Thu) | 28.78 | 28.95 | 28.78 | 28.6151 | 273 |
| 22nd Apr 2026 (Wed) | 28.74 | 28.74 | 28.74 | 28.95 | 1,575 |
| 21st Apr 2026 (Tue) | 28.56 | 28.56 | 28.43 | 28.43 | 136 |
| 20th Apr 2026 (Mon) | 28.71 | 28.74 | 28.71 | 28.71 | 312 |
| 17th Apr 2026 (Fri) | 29.19 | 29.19 | 29.19 | 29.0277 | 218 |
| 16th Apr 2026 (Thu) | 28.55 | 28.55 | 28.42 | 28.55 | 294 |
| 15th Apr 2026 (Wed) | 28.34 | 28.56 | 28.34 | 28.57 | 640 |
| 14th Apr 2026 (Tue) | 27.68 | 28.34 | 27.68 | 28.34 | 0 |
| 13th Apr 2026 (Mon) | 27.68 | 27.90 | 27.68 | 27.91 | 233 |
| 10th Apr 2026 (Fri) | 27.52 | 27.7017 | 27.52 | 27.7017 | 4 |
| 9th Apr 2026 (Thu) | 27.52 | 27.52 | 27.52 | 27.5345 | 100 |
| 8th Apr 2026 (Wed) | 27.45 | 27.62 | 27.45 | 27.56 | 605 |
| 7th Apr 2026 (Tue) | 26.00 | 26.1752 | 26.00 | 26.1752 | 0 |
| 6th Apr 2026 (Mon) | 26.00 | 26.00 | 26.00 | 25.94 | 300 |
| 3rd Apr 2026 (Fri) | 25.90 | 25.90 | 25.85 | 25.89 | 3,631 |
| 2nd Apr 2026 (Thu) | 25.90 | 25.90 | 25.85 | 25.89 | 3,631 |
| 1st Apr 2026 (Wed) | 26.34 | 26.34 | 26.34 | 26.1747 | 497 |
| 31st Mar 2026 (Tue) | 25.15 | 25.69 | 25.15 | 25.8085 | 2,254 |
| 30th Mar 2026 (Mon) | 25.00 | 25.00 | 25.00 | 24.87 | 100 |
| 27th Mar 2026 (Fri) | 25.16 | 25.20 | 25.15 | 25.14 | 600 |
| 26th Mar 2026 (Thu) | 25.71 | 25.71 | 25.34 | 25.35 | 236 |
| 25th Mar 2026 (Wed) | 26.39 | 26.39 | 26.12 | 26.12 | 60 |
| 24th Mar 2026 (Tue) | 26.39 | 26.39 | 25.90 | 25.90 | 0 |
| 23rd Mar 2026 (Mon) | 26.39 | 26.39 | 26.03 | 26.16 | 0 |