| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.36 | 31.52 | 31.36 | 31.43 | 268 |
| 25th Sep 2026 (Fri) | 31.75 | 31.83 | 31.74 | 31.8608 | 600 |
| 24th Sep 2026 (Thu) | 31.47 | 31.67 | 31.47 | 31.578 | 1,730 |
| 23rd Sep 2026 (Wed) | 31.84 | 31.84 | 31.84 | 31.6918 | 111 |
| 22nd Sep 2026 (Tue) | 31.87 | 32.30 | 31.87 | 32.30 | 20 |
| 21st Sep 2026 (Mon) | 31.87 | 31.87 | 31.87 | 32.0068 | 556 |
| 18th Sep 2026 (Fri) | 31.15 | 31.15 | 31.09 | 31.2547 | 313 |
| 17th Sep 2026 (Thu) | 30.85 | 31.2046 | 30.85 | 31.2046 | 6 |
| 16th Sep 2026 (Wed) | 30.85 | 30.85 | 30.85 | 30.6478 | 0 |
| 15th Sep 2026 (Tue) | 30.66 | 30.66 | 30.55 | 30.63 | 687 |
| 14th Sep 2026 (Mon) | 31.75 | 31.75 | 30.9044 | 30.9044 | 28 |
| 11th Sep 2026 (Fri) | 31.75 | 31.759 | 31.66 | 31.6176 | 901 |
| 10th Sep 2026 (Thu) | 31.34 | 31.34 | 31.34 | 31.3397 | 402 |
| 9th Sep 2026 (Wed) | 31.83 | 31.83 | 31.82 | 31.8816 | 500 |
| 8th Sep 2026 (Tue) | 31.25 | 32.019 | 31.25 | 32.019 | 0 |
| 7th Sep 2026 (Mon) | 31.25 | 31.9098 | 31.25 | 31.9098 | 30 |
| 4th Sep 2026 (Fri) | 31.25 | 31.9098 | 31.25 | 31.9098 | 30 |
| 3rd Sep 2026 (Thu) | 31.25 | 31.4898 | 31.25 | 31.4898 | 0 |
| 2nd Sep 2026 (Wed) | 31.25 | 31.3326 | 31.25 | 31.3326 | 0 |
| 1st Sep 2026 (Tue) | 31.25 | 31.25 | 31.25 | 31.25 | 0 |
| 31st Aug 2026 (Mon) | 31.25 | 31.25 | 31.25 | 31.2224 | 130 |
| 28th Aug 2026 (Fri) | 31.27 | 31.27 | 31.27 | 31.3185 | 1,720 |
| 27th Aug 2026 (Thu) | 31.61 | 31.61 | 31.5014 | 31.5014 | 2 |
| 26th Aug 2026 (Wed) | 31.61 | 31.61 | 31.61 | 31.5551 | 4 |
| 25th Aug 2026 (Tue) | 31.39 | 31.57 | 31.39 | 31.4509 | 404 |
| 24th Aug 2026 (Mon) | 31.49 | 31.49 | 31.01 | 31.01 | 134 |
| 21st Aug 2026 (Fri) | 31.49 | 31.52 | 31.49 | 31.505 | 1,358 |
| 20th Aug 2026 (Thu) | 31.28 | 31.28 | 31.28 | 31.2911 | 100 |
| 19th Aug 2026 (Wed) | 32.00 | 32.00 | 31.16 | 31.16 | 56 |
| 18th Aug 2026 (Tue) | 32.00 | 32.00 | 30.9721 | 30.9721 | 0 |
| 17th Aug 2026 (Mon) | 32.00 | 32.00 | 32.00 | 31.8752 | 3,174 |
| 14th Aug 2026 (Fri) | 31.64 | 31.64 | 31.64 | 31.6277 | 200 |
| 13th Aug 2026 (Thu) | 31.60 | 31.735 | 31.60 | 31.735 | 15 |
| 12th Aug 2026 (Wed) | 31.60 | 31.60 | 31.46 | 31.4507 | 807 |
| 11th Aug 2026 (Tue) | 30.94 | 31.0011 | 30.94 | 31.0011 | 0 |
| 10th Aug 2026 (Mon) | 30.94 | 31.06 | 30.77 | 30.95 | 3,393 |
| 7th Aug 2026 (Fri) | 31.00 | 31.00 | 31.00 | 31.0916 | 479 |
| 6th Aug 2026 (Thu) | 31.36 | 31.36 | 30.9644 | 30.9644 | 0 |
| 5th Aug 2026 (Wed) | 31.36 | 31.44 | 31.36 | 31.3417 | 674 |
| 4th Aug 2026 (Tue) | 31.42 | 31.42 | 31.42 | 31.45 | 30 |
| 3rd Aug 2026 (Mon) | 30.58 | 30.58 | 30.58 | 30.705 | 452 |
| 31st Jul 2026 (Fri) | 30.30 | 30.4191 | 30.30 | 30.4191 | 155 |
| 30th Jul 2026 (Thu) | 30.30 | 30.30 | 30.2202 | 30.2202 | 0 |
| 29th Jul 2026 (Wed) | 30.30 | 30.30 | 28.8989 | 28.8989 | 162 |