Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lazard Emerging (EMKT.US) Share Price

Price $25.89 on 03-04-2026 at 22:47:27
Change $-0.28 -1.08%
Buy $47.55
Sell $10.03
Last Trade: -
Day's Volume: 3,631
Last Close: $25.89
Open: $25.90
ISIN: US52110K3014
Day's Range $25.85 - $25.90
52wk Range: $24.02 - $28.99
Market Capitalisation: $N/A
VWAP: $25.88787
Shares in Issue: N/A

Lazard Emerging (EMKT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lazard Emerging trades

Lazard Emerging (EMKT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.90 25.90 25.85 25.89 3,631
2nd Apr 2026 (Thu) 25.90 25.90 25.85 25.89 3,631
1st Apr 2026 (Wed) 26.34 26.34 26.34 26.1747 497
31st Mar 2026 (Tue) 25.15 25.69 25.15 25.8085 2,254
30th Mar 2026 (Mon) 25.00 25.00 25.00 24.87 100
27th Mar 2026 (Fri) 25.16 25.20 25.15 25.14 600
26th Mar 2026 (Thu) 25.71 25.71 25.34 25.35 236
25th Mar 2026 (Wed) 26.39 26.39 26.12 26.12 60
24th Mar 2026 (Tue) 26.39 26.39 25.90 25.90 0
23rd Mar 2026 (Mon) 26.39 26.39 26.03 26.16 0
20th Mar 2026 (Fri) 25.77 25.77 25.38 25.41 500
19th Mar 2026 (Thu) 25.86 26.31 25.86 26.21 500
18th Mar 2026 (Wed) 26.46 26.46 26.37 26.40 100
17th Mar 2026 (Tue) 26.81 26.83 26.70 26.68 1,034
16th Mar 2026 (Mon) 26.47 26.51 26.47 26.42 200
13th Mar 2026 (Fri) 26.05 26.36 25.97 25.97 500
12th Mar 2026 (Thu) 26.13 26.16 26.11 25.99 2,300
11th Mar 2026 (Wed) 26.93 26.93 26.92 26.9785 106
10th Mar 2026 (Tue) 27.19 27.33 27.03 27.03 600
9th Mar 2026 (Mon) 25.94 26.72 25.94 26.72 200
6th Mar 2026 (Fri) 26.44 26.44 26.29 26.32 531
5th Mar 2026 (Thu) 27.00 27.00 26.47 26.60 5,200
See more Lazard Emerging price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered