Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EMKT.US (EMKT.US) Share Price

Price $24.6767 on 16-12-2025 at 22:20:01
Change $0.00 0%
Buy $27.20
Sell $21.87
Last Trade: -
Day's Volume: 0
Last Close: $24.4409
Open: $24.73
ISIN: US52110K3014
Day's Range $0.00 - $0.00
52wk Range: $24.155 - $25.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

EMKT.US (EMKT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more EMKT.US trades

EMKT.US (EMKT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 24.73 24.73 24.4409 24.4409 0
15th Dec 2025 (Mon) 24.73 24.73 24.71 24.6767 200
12th Dec 2025 (Fri) 24.79 24.79 24.6809 24.6809 0
11th Dec 2025 (Thu) 24.79 24.9608 24.79 24.9608 0
10th Dec 2025 (Wed) 24.79 24.9763 24.79 24.9763 0
9th Dec 2025 (Tue) 24.79 24.79 24.7772 24.7772 0
8th Dec 2025 (Mon) 24.79 24.79 24.79 24.8114 200
5th Dec 2025 (Fri) 24.155 24.8672 24.155 24.8672 0
4th Dec 2025 (Thu) 24.155 24.7701 24.155 24.7701 0
3rd Dec 2025 (Wed) 24.155 24.7301 24.155 24.7301 1
2nd Dec 2025 (Tue) 24.155 24.765 24.155 24.765 0
1st Dec 2025 (Mon) 24.155 24.6795 24.155 24.6795 0
28th Nov 2025 (Fri) 24.155 24.6919 24.155 24.6919 0
27th Nov 2025 (Thu) 24.155 24.6061 24.155 24.6061 0
26th Nov 2025 (Wed) 24.155 24.6061 24.155 24.6061 0
25th Nov 2025 (Tue) 24.155 24.155 24.155 24.34 100
24th Nov 2025 (Mon) 24.21 24.21 24.21 24.2667 100
21st Nov 2025 (Fri) 24.81 24.81 24.02 24.02 0
20th Nov 2025 (Thu) 24.81 24.81 24.4654 24.4654 0
19th Nov 2025 (Wed) 24.81 24.81 24.4654 24.4654 156
18th Nov 2025 (Tue) 24.81 24.81 24.5492 24.5492 1
17th Nov 2025 (Mon) 24.81 24.81 24.81 24.7196 173
See more EMKT.US price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered