Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Emerging (EMJN.US) Share Price

Price $23.2611 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $42.74
Sell $21.60
Last Trade: -
Day's Volume: 0
Last Close: $23.1552
Open: $23.45
ISIN: US21874W5388
Day's Range $0.00 - $0.00
52wk Range: $21.71 - $25.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi Emerging (EMJN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi Emerging trades

Corgi Emerging (EMJN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 23.45 23.45 23.1552 23.1552 0
25th Sep 2026 (Fri) 23.45 23.45 23.2611 23.2611 1
24th Sep 2026 (Thu) 23.45 23.45 23.2037 23.2037 0
23rd Sep 2026 (Wed) 23.45 23.45 23.4366 23.4366 0
22nd Sep 2026 (Tue) 23.45 23.6984 23.45 23.6984 0
21st Sep 2026 (Mon) 23.45 23.6294 23.45 23.6294 0
18th Sep 2026 (Fri) 23.45 23.45 23.0571 23.0571 0
17th Sep 2026 (Thu) 23.45 23.45 23.0865 23.0865 0
16th Sep 2026 (Wed) 23.45 23.45 22.89 22.89 1
15th Sep 2026 (Tue) 23.45 23.45 22.935 22.935 0
14th Sep 2026 (Mon) 23.45 23.45 23.0973 23.0973 0
11th Sep 2026 (Fri) 23.45 23.45 23.2752 23.2752 0
10th Sep 2026 (Thu) 23.45 23.45 23.11 23.155 200
9th Sep 2026 (Wed) 22.86 23.4969 22.86 23.4969 0
8th Sep 2026 (Tue) 22.86 23.5648 22.86 23.5648 0
7th Sep 2026 (Mon) 22.86 23.4737 22.86 23.4737 0
4th Sep 2026 (Fri) 22.86 23.4737 22.86 23.4737 0
3rd Sep 2026 (Thu) 22.86 23.3233 22.86 23.3233 0
2nd Sep 2026 (Wed) 22.86 22.86 22.84 23.22 2,000
1st Sep 2026 (Tue) 21.83 23.012 21.83 23.012 0
31st Aug 2026 (Mon) 21.83 23.1134 21.83 23.1134 0
See more Corgi Emerging price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered