Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Emerging (EMJN.US) Share Price

Price $22.9688 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $42.20
Sell $8.91
Last Trade: -
Day's Volume: 0
Last Close: $22.9924
Open: $22.74
ISIN: US21874W5388
Day's Range $0.00 - $0.00
52wk Range: $22.74 - $25.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi Emerging (EMJN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi Emerging trades

Corgi Emerging (EMJN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 22.74 22.9924 22.74 22.9924 0
9th Jul 2026 (Thu) 22.74 22.9688 22.74 22.9688 0
8th Jul 2026 (Wed) 22.74 22.74 22.74 22.7677 3,001
7th Jul 2026 (Tue) 22.83 22.83 22.7927 22.7927 0
6th Jul 2026 (Mon) 22.83 22.83 22.83 23.212 0
3rd Jul 2026 (Fri) 24.41 24.41 22.88 22.88 0
2nd Jul 2026 (Thu) 24.41 24.41 22.88 22.88 0
1st Jul 2026 (Wed) 24.41 24.41 23.2916 23.2916 0
30th Jun 2026 (Tue) 24.41 24.49 24.41 24.5267 0
29th Jun 2026 (Mon) 24.10 24.12 24.00 24.2834 6,300
26th Jun 2026 (Fri) 24.51 24.51 24.1789 24.1789 0
25th Jun 2026 (Thu) 24.51 24.51 24.23 24.23 0
24th Jun 2026 (Wed) 24.24 24.24 24.24 24.1173 0
23rd Jun 2026 (Tue) 24.26 24.26 24.26 24.26 900
22nd Jun 2026 (Mon) 25.07 25.07 25.00 24.9594 5,900
19th Jun 2026 (Fri) 24.96 24.99 24.96 25.0284 6,000
18th Jun 2026 (Thu) 24.96 24.99 24.96 25.0284 6,000
17th Jun 2026 (Wed) 24.86 24.86 24.86 24.6167 0
16th Jun 2026 (Tue) 24.77 24.77 24.76 24.7054 0
15th Jun 2026 (Mon) 24.21 24.9493 24.21 24.9493 0
12th Jun 2026 (Fri) 24.21 24.45 24.21 24.7034 4,600
11th Jun 2026 (Thu) 24.20 24.20 24.20 24.4219 3,000
See more Corgi Emerging price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered