| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.74 | 22.9924 | 22.74 | 22.9924 | 0 |
| 9th Jul 2026 (Thu) | 22.74 | 22.9688 | 22.74 | 22.9688 | 0 |
| 8th Jul 2026 (Wed) | 22.74 | 22.74 | 22.74 | 22.7677 | 3,001 |
| 7th Jul 2026 (Tue) | 22.83 | 22.83 | 22.7927 | 22.7927 | 0 |
| 6th Jul 2026 (Mon) | 22.83 | 22.83 | 22.83 | 23.212 | 0 |
| 3rd Jul 2026 (Fri) | 24.41 | 24.41 | 22.88 | 22.88 | 0 |
| 2nd Jul 2026 (Thu) | 24.41 | 24.41 | 22.88 | 22.88 | 0 |
| 1st Jul 2026 (Wed) | 24.41 | 24.41 | 23.2916 | 23.2916 | 0 |
| 30th Jun 2026 (Tue) | 24.41 | 24.49 | 24.41 | 24.5267 | 0 |
| 29th Jun 2026 (Mon) | 24.10 | 24.12 | 24.00 | 24.2834 | 6,300 |
| 26th Jun 2026 (Fri) | 24.51 | 24.51 | 24.1789 | 24.1789 | 0 |
| 25th Jun 2026 (Thu) | 24.51 | 24.51 | 24.23 | 24.23 | 0 |
| 24th Jun 2026 (Wed) | 24.24 | 24.24 | 24.24 | 24.1173 | 0 |
| 23rd Jun 2026 (Tue) | 24.26 | 24.26 | 24.26 | 24.26 | 900 |
| 22nd Jun 2026 (Mon) | 25.07 | 25.07 | 25.00 | 24.9594 | 5,900 |
| 19th Jun 2026 (Fri) | 24.96 | 24.99 | 24.96 | 25.0284 | 6,000 |
| 18th Jun 2026 (Thu) | 24.96 | 24.99 | 24.96 | 25.0284 | 6,000 |
| 17th Jun 2026 (Wed) | 24.86 | 24.86 | 24.86 | 24.6167 | 0 |
| 16th Jun 2026 (Tue) | 24.77 | 24.77 | 24.76 | 24.7054 | 0 |
| 15th Jun 2026 (Mon) | 24.21 | 24.9493 | 24.21 | 24.9493 | 0 |
| 12th Jun 2026 (Fri) | 24.21 | 24.45 | 24.21 | 24.7034 | 4,600 |
| 11th Jun 2026 (Thu) | 24.20 | 24.20 | 24.20 | 24.4219 | 3,000 |
| 10th Jun 2026 (Wed) | 23.55 | 23.733 | 23.55 | 23.733 | 0 |
| 9th Jun 2026 (Tue) | 23.55 | 23.69 | 23.49 | 23.9897 | 9,600 |
| 8th Jun 2026 (Mon) | 23.41 | 24.06 | 23.41 | 23.8486 | 6,000 |
| 5th Jun 2026 (Fri) | 23.98 | 23.98 | 23.87 | 23.7909 | 3,100 |
| 4th Jun 2026 (Thu) | 24.85 | 24.85 | 24.6305 | 24.6305 | 1 |
| 3rd Jun 2026 (Wed) | 24.85 | 24.85 | 24.84 | 24.7838 | 6,000 |
| 2nd Jun 2026 (Tue) | 25.21 | 25.21 | 25.15 | 25.15 | 600 |