| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.45 | 23.45 | 23.1552 | 23.1552 | 0 |
| 25th Sep 2026 (Fri) | 23.45 | 23.45 | 23.2611 | 23.2611 | 1 |
| 24th Sep 2026 (Thu) | 23.45 | 23.45 | 23.2037 | 23.2037 | 0 |
| 23rd Sep 2026 (Wed) | 23.45 | 23.45 | 23.4366 | 23.4366 | 0 |
| 22nd Sep 2026 (Tue) | 23.45 | 23.6984 | 23.45 | 23.6984 | 0 |
| 21st Sep 2026 (Mon) | 23.45 | 23.6294 | 23.45 | 23.6294 | 0 |
| 18th Sep 2026 (Fri) | 23.45 | 23.45 | 23.0571 | 23.0571 | 0 |
| 17th Sep 2026 (Thu) | 23.45 | 23.45 | 23.0865 | 23.0865 | 0 |
| 16th Sep 2026 (Wed) | 23.45 | 23.45 | 22.89 | 22.89 | 1 |
| 15th Sep 2026 (Tue) | 23.45 | 23.45 | 22.935 | 22.935 | 0 |
| 14th Sep 2026 (Mon) | 23.45 | 23.45 | 23.0973 | 23.0973 | 0 |
| 11th Sep 2026 (Fri) | 23.45 | 23.45 | 23.2752 | 23.2752 | 0 |
| 10th Sep 2026 (Thu) | 23.45 | 23.45 | 23.11 | 23.155 | 200 |
| 9th Sep 2026 (Wed) | 22.86 | 23.4969 | 22.86 | 23.4969 | 0 |
| 8th Sep 2026 (Tue) | 22.86 | 23.5648 | 22.86 | 23.5648 | 0 |
| 7th Sep 2026 (Mon) | 22.86 | 23.4737 | 22.86 | 23.4737 | 0 |
| 4th Sep 2026 (Fri) | 22.86 | 23.4737 | 22.86 | 23.4737 | 0 |
| 3rd Sep 2026 (Thu) | 22.86 | 23.3233 | 22.86 | 23.3233 | 0 |
| 2nd Sep 2026 (Wed) | 22.86 | 22.86 | 22.84 | 23.22 | 2,000 |
| 1st Sep 2026 (Tue) | 21.83 | 23.012 | 21.83 | 23.012 | 0 |
| 31st Aug 2026 (Mon) | 21.83 | 23.1134 | 21.83 | 23.1134 | 0 |
| 28th Aug 2026 (Fri) | 21.83 | 23.235 | 21.83 | 23.235 | 0 |
| 27th Aug 2026 (Thu) | 21.83 | 23.165 | 21.83 | 23.165 | 0 |
| 26th Aug 2026 (Wed) | 21.83 | 23.22 | 21.83 | 23.22 | 0 |
| 25th Aug 2026 (Tue) | 21.83 | 23.135 | 21.83 | 23.135 | 0 |
| 24th Aug 2026 (Mon) | 21.83 | 22.925 | 21.83 | 22.925 | 0 |
| 21st Aug 2026 (Fri) | 21.83 | 23.163 | 21.83 | 23.163 | 0 |
| 20th Aug 2026 (Thu) | 21.83 | 23.02 | 21.83 | 23.02 | 0 |
| 19th Aug 2026 (Wed) | 21.83 | 22.965 | 21.83 | 22.965 | 0 |
| 18th Aug 2026 (Tue) | 21.83 | 22.8556 | 21.83 | 22.8556 | 0 |
| 17th Aug 2026 (Mon) | 21.83 | 23.205 | 21.83 | 23.205 | 0 |
| 14th Aug 2026 (Fri) | 21.83 | 23.0036 | 21.83 | 23.0036 | 0 |
| 13th Aug 2026 (Thu) | 21.83 | 23.065 | 21.83 | 23.065 | 0 |
| 12th Aug 2026 (Wed) | 21.83 | 22.8915 | 21.83 | 22.8915 | 0 |
| 11th Aug 2026 (Tue) | 21.83 | 22.7752 | 21.83 | 22.7752 | 0 |
| 10th Aug 2026 (Mon) | 21.83 | 22.74 | 21.83 | 22.74 | 0 |
| 7th Aug 2026 (Fri) | 21.83 | 22.63 | 21.83 | 22.63 | 0 |
| 6th Aug 2026 (Thu) | 21.83 | 22.535 | 21.83 | 22.535 | 0 |
| 5th Aug 2026 (Wed) | 21.83 | 22.67 | 21.83 | 22.67 | 0 |
| 4th Aug 2026 (Tue) | 21.83 | 22.7139 | 21.83 | 22.7139 | 0 |
| 3rd Aug 2026 (Mon) | 21.83 | 21.90 | 21.83 | 22.584 | 5,800 |
| 31st Jul 2026 (Fri) | 21.93 | 22.3104 | 21.93 | 22.3104 | 0 |
| 30th Jul 2026 (Thu) | 21.93 | 22.1012 | 21.93 | 22.1012 | 0 |
| 29th Jul 2026 (Wed) | 21.93 | 21.94 | 21.93 | 21.5637 | 3,000 |