Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Emerging (EMJL.US) Share Price

Price $24.40 on 28-09-2026 at 23:40:02
Change $-0.13 -0.53%
Buy $44.90
Sell $9.48
Last Trade: Sell 1,200.00 at $24.59
Day's Volume: 7,200
Last Close: $24.3815
Open: $24.40
ISIN: US21874W4399
Day's Range $24.39 - $24.40
52wk Range: $23.3758 - $25.1483
Market Capitalisation: $N/A
VWAP: $24.43153
Shares in Issue: N/A

Corgi Emerging (EMJL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,200 $24.59 Ordinary
09:29:25 - 28-Sep-26
See more Corgi Emerging trades

Corgi Emerging (EMJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.40 24.40 24.39 24.3815 7,200
25th Sep 2026 (Fri) 24.31 24.5325 24.31 24.5325 0
24th Sep 2026 (Thu) 24.31 24.31 24.31 24.5494 1,000
23rd Sep 2026 (Wed) 24.44 24.7705 24.44 24.7705 0
22nd Sep 2026 (Tue) 24.44 25.1483 24.44 25.1483 0
21st Sep 2026 (Mon) 24.44 25.0542 24.44 25.0542 0
18th Sep 2026 (Fri) 24.44 24.5843 24.44 24.5843 0
17th Sep 2026 (Thu) 24.44 24.6062 24.44 24.6062 0
16th Sep 2026 (Wed) 24.44 24.44 24.2243 24.2243 0
15th Sep 2026 (Tue) 24.44 24.44 24.3121 24.3121 0
14th Sep 2026 (Mon) 24.44 24.44 24.3894 24.3894 2,000
11th Sep 2026 (Fri) 24.44 24.44 24.43 24.857 2,000
10th Sep 2026 (Thu) 24.43 24.6744 24.43 24.6744 0
9th Sep 2026 (Wed) 24.43 25.053 24.43 25.053 0
8th Sep 2026 (Tue) 24.43 25.0841 24.43 25.0841 0
7th Sep 2026 (Mon) 24.43 25.0431 24.43 25.0431 0
4th Sep 2026 (Fri) 24.43 25.0431 24.43 25.0431 0
3rd Sep 2026 (Thu) 24.43 24.8025 24.43 24.8025 0
2nd Sep 2026 (Wed) 24.43 24.48 24.41 24.7983 8,100
1st Sep 2026 (Tue) 24.64 24.64 24.5878 24.5878 0
31st Aug 2026 (Mon) 24.64 24.7251 24.64 24.7251 0
See more Corgi Emerging price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered