| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.40 | 24.40 | 24.39 | 24.3815 | 7,200 |
| 25th Sep 2026 (Fri) | 24.31 | 24.5325 | 24.31 | 24.5325 | 0 |
| 24th Sep 2026 (Thu) | 24.31 | 24.31 | 24.31 | 24.5494 | 1,000 |
| 23rd Sep 2026 (Wed) | 24.44 | 24.7705 | 24.44 | 24.7705 | 0 |
| 22nd Sep 2026 (Tue) | 24.44 | 25.1483 | 24.44 | 25.1483 | 0 |
| 21st Sep 2026 (Mon) | 24.44 | 25.0542 | 24.44 | 25.0542 | 0 |
| 18th Sep 2026 (Fri) | 24.44 | 24.5843 | 24.44 | 24.5843 | 0 |
| 17th Sep 2026 (Thu) | 24.44 | 24.6062 | 24.44 | 24.6062 | 0 |
| 16th Sep 2026 (Wed) | 24.44 | 24.44 | 24.2243 | 24.2243 | 0 |
| 15th Sep 2026 (Tue) | 24.44 | 24.44 | 24.3121 | 24.3121 | 0 |
| 14th Sep 2026 (Mon) | 24.44 | 24.44 | 24.3894 | 24.3894 | 2,000 |
| 11th Sep 2026 (Fri) | 24.44 | 24.44 | 24.43 | 24.857 | 2,000 |
| 10th Sep 2026 (Thu) | 24.43 | 24.6744 | 24.43 | 24.6744 | 0 |
| 9th Sep 2026 (Wed) | 24.43 | 25.053 | 24.43 | 25.053 | 0 |
| 8th Sep 2026 (Tue) | 24.43 | 25.0841 | 24.43 | 25.0841 | 0 |
| 7th Sep 2026 (Mon) | 24.43 | 25.0431 | 24.43 | 25.0431 | 0 |
| 4th Sep 2026 (Fri) | 24.43 | 25.0431 | 24.43 | 25.0431 | 0 |
| 3rd Sep 2026 (Thu) | 24.43 | 24.8025 | 24.43 | 24.8025 | 0 |
| 2nd Sep 2026 (Wed) | 24.43 | 24.48 | 24.41 | 24.7983 | 8,100 |
| 1st Sep 2026 (Tue) | 24.64 | 24.64 | 24.5878 | 24.5878 | 0 |
| 31st Aug 2026 (Mon) | 24.64 | 24.7251 | 24.64 | 24.7251 | 0 |
| 28th Aug 2026 (Fri) | 24.64 | 24.64 | 24.64 | 24.5891 | 3,000 |
| 27th Aug 2026 (Thu) | 24.59 | 24.59 | 24.59 | 24.7571 | 0 |
| 26th Aug 2026 (Wed) | 24.53 | 24.53 | 24.53 | 24.7039 | 3,000 |
| 25th Aug 2026 (Tue) | 24.71 | 24.71 | 24.7006 | 24.7006 | 0 |
| 24th Aug 2026 (Mon) | 24.71 | 24.71 | 24.3803 | 24.3803 | 0 |
| 21st Aug 2026 (Fri) | 24.71 | 24.71 | 24.69 | 24.762 | 2,200 |
| 20th Aug 2026 (Thu) | 24.45 | 24.6294 | 24.45 | 24.6294 | 0 |
| 19th Aug 2026 (Wed) | 24.45 | 24.5124 | 24.45 | 24.5124 | 0 |
| 18th Aug 2026 (Tue) | 24.45 | 24.45 | 24.3307 | 24.3307 | 0 |
| 17th Aug 2026 (Mon) | 24.45 | 24.7751 | 24.45 | 24.7751 | 0 |
| 14th Aug 2026 (Fri) | 24.45 | 24.45 | 24.4043 | 24.4043 | 0 |
| 13th Aug 2026 (Thu) | 24.45 | 24.45 | 24.45 | 24.4585 | 2,004 |
| 12th Aug 2026 (Wed) | 24.33 | 24.33 | 24.33 | 24.412 | 3,000 |
| 11th Aug 2026 (Tue) | 24.29 | 24.29 | 24.29 | 24.1416 | 2,000 |
| 10th Aug 2026 (Mon) | 24.21 | 24.21 | 24.21 | 24.2114 | 2,000 |
| 7th Aug 2026 (Fri) | 24.27 | 24.27 | 24.27 | 24.2193 | 100 |
| 6th Aug 2026 (Thu) | 24.66 | 24.66 | 24.4239 | 24.4239 | 0 |
| 5th Aug 2026 (Wed) | 24.66 | 24.66 | 24.66 | 24.3925 | 4,000 |
| 4th Aug 2026 (Tue) | 23.58 | 24.4864 | 23.58 | 24.4864 | 0 |
| 3rd Aug 2026 (Mon) | 23.58 | 23.79 | 23.58 | 24.1948 | 16,802 |
| 31st Jul 2026 (Fri) | 23.82 | 23.997 | 23.82 | 23.997 | 0 |
| 30th Jul 2026 (Thu) | 23.82 | 23.82 | 23.82 | 24.0214 | 300 |
| 29th Jul 2026 (Wed) | 24.30 | 24.30 | 23.3758 | 23.3758 | 2,000 |