Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Emerging (EMJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.95 25.036 24.95 25.036 0
9th Jul 2026 (Thu) 24.95 24.95 24.8932 24.8932 0
8th Jul 2026 (Wed) 24.95 24.95 24.8857 24.8857 2,000
7th Jul 2026 (Tue) 24.95 24.95 24.7961 24.7961 1
6th Jul 2026 (Mon) 24.95 25.1293 24.95 25.1293 0
3rd Jul 2026 (Fri) 24.95 24.95 24.9221 24.9221 0
2nd Jul 2026 (Thu) 24.95 24.95 24.95 24.9221 116
FTSE 100 Latest
Value10,497.29
Change24.84