Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emmis Acquisiti (EMIS.US) Share Price

Price $10.10 on 21-05-2026 at 16:15:36
Change $0.00 0%
Buy $10.14
Sell $10.07
Last Trade: -
Day's Volume: 0
Last Close: $10.10
Open: $10.10
ISIN: KYG3037D1051
Day's Range $0.00 - $0.00
52wk Range: $9.91 - $10.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Emmis Acquisiti (EMIS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Emmis Acquisiti trades

Emmis Acquisiti (EMIS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.10 10.10 10.10 10.10 0
19th May 2026 (Tue) 10.10 10.10 10.10 10.10 0
18th May 2026 (Mon) 10.10 10.10 10.10 10.10 0
15th May 2026 (Fri) 10.10 10.10 10.10 10.10 0
14th May 2026 (Thu) 10.10 10.10 10.10 10.10 0
13th May 2026 (Wed) 10.10 10.10 10.10 10.10 0
12th May 2026 (Tue) 10.10 10.10 10.10 10.10 0
11th May 2026 (Mon) 10.10 10.10 10.10 10.10 0
8th May 2026 (Fri) 10.10 10.10 10.10 10.10 8
7th May 2026 (Thu) 10.10 10.10 10.10 10.10 3
6th May 2026 (Wed) 10.10 10.10 10.10 10.10 3,901
5th May 2026 (Tue) 10.12 10.12 10.04 10.04 0
4th May 2026 (Mon) 10.12 10.12 10.04 10.04 0
1st May 2026 (Fri) 10.12 10.12 10.12 10.12 0
30th Apr 2026 (Thu) 10.12 10.12 10.12 10.12 0
29th Apr 2026 (Wed) 10.12 10.12 10.12 10.12 3
28th Apr 2026 (Tue) 10.12 10.12 10.12 10.12 5,504
27th Apr 2026 (Mon) 10.08 10.12 10.08 10.12 0
24th Apr 2026 (Fri) 10.08 10.12 10.08 10.12 0
23rd Apr 2026 (Thu) 10.08 10.095 10.08 10.095 0
22nd Apr 2026 (Wed) 10.08 10.095 10.08 10.095 0
21st Apr 2026 (Tue) 10.08 10.09 10.08 10.09 0
See more Emmis Acquisiti price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered