Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emmis Acquisiti (EMIS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.10 10.10 10.10 10.10 0
19th May 2026 (Tue) 10.10 10.10 10.10 10.10 0
18th May 2026 (Mon) 10.10 10.10 10.10 10.10 0
15th May 2026 (Fri) 10.10 10.10 10.10 10.10 0
14th May 2026 (Thu) 10.10 10.10 10.10 10.10 0
13th May 2026 (Wed) 10.10 10.10 10.10 10.10 0
12th May 2026 (Tue) 10.10 10.10 10.10 10.10 0
11th May 2026 (Mon) 10.10 10.10 10.10 10.10 0
8th May 2026 (Fri) 10.10 10.10 10.10 10.10 8
7th May 2026 (Thu) 10.10 10.10 10.10 10.10 3
6th May 2026 (Wed) 10.10 10.10 10.10 10.10 3,901
5th May 2026 (Tue) 10.12 10.12 10.04 10.04 0
4th May 2026 (Mon) 10.12 10.12 10.04 10.04 0
1st May 2026 (Fri) 10.12 10.12 10.12 10.12 0
30th Apr 2026 (Thu) 10.12 10.12 10.12 10.12 0
29th Apr 2026 (Wed) 10.12 10.12 10.12 10.12 3
28th Apr 2026 (Tue) 10.12 10.12 10.12 10.12 5,504
27th Apr 2026 (Mon) 10.08 10.12 10.08 10.12 0
24th Apr 2026 (Fri) 10.08 10.12 10.08 10.12 0
23rd Apr 2026 (Thu) 10.08 10.095 10.08 10.095 0
22nd Apr 2026 (Wed) 10.08 10.095 10.08 10.095 0
21st Apr 2026 (Tue) 10.08 10.09 10.08 10.09 0
20th Apr 2026 (Mon) 10.08 10.09 10.08 10.09 0
17th Apr 2026 (Fri) 10.08 10.08 10.08 10.08 0
16th Apr 2026 (Thu) 10.08 10.08 10.08 10.08 100
15th Apr 2026 (Wed) 10.03 10.08 10.03 10.08 0
14th Apr 2026 (Tue) 10.03 10.05 10.03 10.05 0
13th Apr 2026 (Mon) 10.03 10.05 10.03 10.05 0
10th Apr 2026 (Fri) 10.03 10.05 10.03 10.05 0
9th Apr 2026 (Thu) 10.03 10.05 10.03 10.05 0
8th Apr 2026 (Wed) 10.03 10.05 10.03 10.05 0
7th Apr 2026 (Tue) 10.03 10.05 10.03 10.05 0
6th Apr 2026 (Mon) 10.03 10.05 10.03 10.05 0
3rd Apr 2026 (Fri) 10.03 10.05 10.03 10.05 0
2nd Apr 2026 (Thu) 10.03 10.05 10.03 10.05 0
1st Apr 2026 (Wed) 10.03 10.05 10.03 10.05 4
31st Mar 2026 (Tue) 10.03 10.05 10.03 10.05 4
30th Mar 2026 (Mon) 10.03 10.035 10.03 10.035 0
27th Mar 2026 (Fri) 10.03 10.03 10.03 10.03 900
26th Mar 2026 (Thu) 10.03 10.03 10.03 10.03 0
25th Mar 2026 (Wed) 10.03 10.03 10.03 10.03 0
24th Mar 2026 (Tue) 10.03 10.03 10.03 10.03 0
23rd Mar 2026 (Mon) 10.03 10.03 10.03 10.03 0
FTSE 100 Latest
Value10,443.47
Change11.13