Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emmis Acquisiti (EMIS.US) Share Price

Price $10.06 on 06-02-2026 at 22:39:24
Change $0.00 0%
Buy $19.71
Sell $10.04
Last Trade: Sell 100.00 at $10.06
Day's Volume: 1,400
Last Close: $10.06
Open: $10.06
ISIN: KYG3037D1051
Day's Range $10.06 - $10.06
52wk Range: $9.91 - $10.10
Market Capitalisation: $N/A
VWAP: $10.06
Shares in Issue: N/A

Emmis Acquisiti (EMIS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $10.06 Automatic Execution
15:22:45 - 06-Feb-26
Sell* 400 $10.06 Automatic Execution
15:22:45 - 06-Feb-26
Sell* 400 $10.06 Automatic Execution
15:22:45 - 06-Feb-26
Sell* 400 $10.06 Automatic Execution
15:22:45 - 06-Feb-26
Sell* 100 $10.06 Automatic Execution
15:22:45 - 06-Feb-26
See more Emmis Acquisiti trades

Emmis Acquisiti (EMIS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.06 10.06 10.06 10.06 1,400
5th Feb 2026 (Thu) 10.09 10.09 10.06 10.06 5,130
4th Feb 2026 (Wed) 10.07 10.08 10.07 10.08 0
3rd Feb 2026 (Tue) 10.07 10.07 10.06 10.06 0
2nd Feb 2026 (Mon) 10.07 10.07 10.055 10.06 1,400
30th Jan 2026 (Fri) 10.06 10.06 10.06 10.06 54
29th Jan 2026 (Thu) 10.06 10.06 10.05 10.05 2,267
28th Jan 2026 (Wed) 10.08 10.08 10.06 10.06 301
27th Jan 2026 (Tue) 10.05 10.06 10.05 10.06 0
26th Jan 2026 (Mon) 10.05 10.05 10.00 10.00 0
23rd Jan 2026 (Fri) 10.05 10.06 10.05 10.06 0
22nd Jan 2026 (Thu) 10.05 10.05 10.05 10.06 11,311
21st Jan 2026 (Wed) 10.04 10.09 10.04 10.09 100
20th Jan 2026 (Tue) 10.04 10.05 10.04 10.05 9,302
19th Jan 2026 (Mon) 10.02 10.03 10.02 10.03 0
16th Jan 2026 (Fri) 10.02 10.03 10.02 10.03 0
15th Jan 2026 (Thu) 10.02 10.02 10.01 10.03 2,304
14th Jan 2026 (Wed) 9.96 9.96 9.96 9.96 0
13th Jan 2026 (Tue) 9.96 9.96 9.96 9.96 0
12th Jan 2026 (Mon) 9.96 9.96 9.96 9.96 0
9th Jan 2026 (Fri) 9.96 9.96 9.96 9.96 100
8th Jan 2026 (Thu) 10.00 10.01 10.00 10.01 0
7th Jan 2026 (Wed) 10.00 10.01 10.00 10.01 0
See more Emmis Acquisiti price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered