Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EMIS.US (EMIS.US) Share Price

Price $10.0134 on 16-12-2025 at 22:35:02
Change $0.00 0%
Buy $10.26
Sell $9.75
Last Trade: -
Day's Volume: 0
Last Close: $10.01
Open: $10.01
ISIN: KYG3037D1051
Day's Range $0.00 - $0.00
52wk Range: $9.91 - $10.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

EMIS.US (EMIS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more EMIS.US trades

EMIS.US (EMIS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 10.01 10.01 10.01 10.01 0
15th Dec 2025 (Mon) 10.01 10.01 10.01 10.0134 424
12th Dec 2025 (Fri) 10.02 10.02 10.02 10.015 0
11th Dec 2025 (Thu) 10.02 10.02 10.02 10.02 100
10th Dec 2025 (Wed) 10.02 10.02 10.02 10.02 100
9th Dec 2025 (Tue) 10.02 10.02 10.02 10.02 102
8th Dec 2025 (Mon) 10.02 10.02 10.02 10.02 100
5th Dec 2025 (Fri) 10.00 10.02 10.00 10.02 0
4th Dec 2025 (Thu) 10.00 10.00 10.00 9.9664 100
3rd Dec 2025 (Wed) 9.96 9.96 9.96 9.99 284
2nd Dec 2025 (Tue) 9.96 9.96 9.95 9.95 0
1st Dec 2025 (Mon) 9.96 9.96 9.96 9.94 1,003
28th Nov 2025 (Fri) 9.92 9.96 9.92 9.96 0
27th Nov 2025 (Thu) 9.92 9.96 9.92 9.96 0
26th Nov 2025 (Wed) 9.92 9.96 9.92 9.96 0
25th Nov 2025 (Tue) 9.92 9.92 9.92 9.96 104
24th Nov 2025 (Mon) 9.945 9.945 9.92 9.92 0
21st Nov 2025 (Fri) 9.945 9.945 9.92 9.92 0
20th Nov 2025 (Thu) 9.945 9.945 9.9339 9.9339 0
19th Nov 2025 (Wed) 9.945 9.945 9.9339 9.9339 0
18th Nov 2025 (Tue) 9.945 9.95 9.945 9.95 0
17th Nov 2025 (Mon) 9.945 9.95 9.945 9.95 0
See more EMIS.US price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered