Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Emergin (EMIF.US) Share Price

Price $25.94 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $28.00
Sell $18.60
Last Trade: -
Day's Volume: 0
Last Close: $26.2327
Open: $26.19
ISIN: US4642882165
Day's Range $0.00 - $0.00
52wk Range: $23.61 - $30.79
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Emergin (EMIF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Emergin trades

Ishares Emergin (EMIF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.19 26.2327 26.19 26.2327 0
9th Jul 2026 (Thu) 26.19 26.19 25.94 25.94 0
8th Jul 2026 (Wed) 26.19 26.19 25.8829 25.8829 0
7th Jul 2026 (Tue) 26.19 26.19 25.935 25.935 100
6th Jul 2026 (Mon) 26.19 26.5444 26.19 26.5444 0
3rd Jul 2026 (Fri) 26.19 26.223 26.19 26.223 0
2nd Jul 2026 (Thu) 26.19 26.223 26.19 26.223 0
1st Jul 2026 (Wed) 26.19 26.19 26.1614 26.1614 0
30th Jun 2026 (Tue) 26.19 26.19 26.19 26.29 108
29th Jun 2026 (Mon) 27.30 27.30 26.5755 26.5755 0
26th Jun 2026 (Fri) 27.30 27.30 26.615 26.615 2
25th Jun 2026 (Thu) 27.30 27.30 26.6006 26.6006 0
24th Jun 2026 (Wed) 27.30 27.30 26.5476 26.5476 0
23rd Jun 2026 (Tue) 27.30 27.30 26.5061 26.5061 0
22nd Jun 2026 (Mon) 27.30 27.30 26.6394 26.6394 0
19th Jun 2026 (Fri) 27.30 27.30 26.645 26.645 74
18th Jun 2026 (Thu) 27.30 27.30 26.645 26.645 74
17th Jun 2026 (Wed) 27.30 27.30 26.7516 26.7516 0
16th Jun 2026 (Tue) 27.30 27.30 27.1149 27.1149 0
15th Jun 2026 (Mon) 27.30 27.30 27.30 27.334 400
12th Jun 2026 (Fri) 26.835 26.835 26.835 26.95 100
11th Jun 2026 (Thu) 26.20 26.20 26.20 26.5631 323
See more Ishares Emergin price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered