Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Emergin (EMIF.US) Share Price

Price $26.5605 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $35.03
Sell $18.65
Last Trade: -
Day's Volume: 0
Last Close: $26.5267
Open: $26.66
ISIN: US4642882165
Day's Range $0.00 - $0.00
52wk Range: $24.75 - $30.79
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Emergin (EMIF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Emergin trades

Ishares Emergin (EMIF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 26.66 26.66 26.5267 26.5267 0
25th Sep 2026 (Fri) 26.66 26.66 26.5605 26.5605 1
24th Sep 2026 (Thu) 26.66 26.66 26.3562 26.3562 0
23rd Sep 2026 (Wed) 26.66 26.66 26.2731 26.2731 7
22nd Sep 2026 (Tue) 26.66 26.66 26.5981 26.5981 0
21st Sep 2026 (Mon) 26.66 26.7943 26.66 26.7943 0
18th Sep 2026 (Fri) 26.66 26.66 26.3827 26.3827 0
17th Sep 2026 (Thu) 26.66 26.66 26.46 26.46 0
16th Sep 2026 (Wed) 26.66 26.66 26.3538 26.3538 75
15th Sep 2026 (Tue) 26.66 26.66 26.43 26.43 0
14th Sep 2026 (Mon) 26.66 26.66 26.4686 26.4686 5
11th Sep 2026 (Fri) 26.66 26.66 26.54 26.54 1
10th Sep 2026 (Thu) 26.66 26.66 26.66 26.6639 113
9th Sep 2026 (Wed) 25.951 26.6706 25.951 26.6706 0
8th Sep 2026 (Tue) 25.951 26.7322 25.951 26.7322 0
7th Sep 2026 (Mon) 25.951 26.4965 25.951 26.4965 0
4th Sep 2026 (Fri) 25.951 26.4965 25.951 26.4965 0
3rd Sep 2026 (Thu) 25.951 26.4161 25.951 26.4161 0
2nd Sep 2026 (Wed) 25.951 26.1178 25.951 26.1178 0
1st Sep 2026 (Tue) 25.951 25.951 25.951 25.83 109
31st Aug 2026 (Mon) 26.009 26.01 25.959 25.9592 1,640
See more Ishares Emergin price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered