Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Emergin (EMIF.US) Share Price

Price $27.55 on 21-05-2026 at 16:37:24
Change $-0.34 -1.22%
Buy $27.57
Sell $27.44
Last Trade: -
Day's Volume: 29
Last Close: $27.8942
Open: $27.55
ISIN: US4642882165
Day's Range $27.55 - $27.55
52wk Range: $22.91 - $30.95
Market Capitalisation: $N/A
VWAP: $27.55
Shares in Issue: N/A

Ishares Emergin (EMIF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Emergin trades

Ishares Emergin (EMIF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.47 27.8942 27.47 27.8942 0
19th May 2026 (Tue) 27.47 27.63 27.47 27.5462 329
18th May 2026 (Mon) 27.64 27.64 27.64 27.635 200
15th May 2026 (Fri) 28.11 28.11 27.495 27.495 0
14th May 2026 (Thu) 28.11 28.15 28.04 28.0281 1,668
13th May 2026 (Wed) 28.75 28.75 28.09 28.09 0
12th May 2026 (Tue) 28.75 28.75 28.4915 28.4915 0
11th May 2026 (Mon) 28.75 28.75 28.69 28.7089 603
8th May 2026 (Fri) 29.21 29.21 28.9442 28.9442 0
7th May 2026 (Thu) 29.21 29.21 28.775 28.775 2
6th May 2026 (Wed) 29.21 29.2263 29.21 29.2263 9
5th May 2026 (Tue) 29.21 29.21 29.0686 29.0686 0
4th May 2026 (Mon) 29.21 29.21 28.92 28.8409 370
1st May 2026 (Fri) 29.00 29.00 28.93 28.9358 212
30th Apr 2026 (Thu) 28.78 28.78 28.4983 28.4983 74
29th Apr 2026 (Wed) 28.78 28.78 28.78 28.4397 100
28th Apr 2026 (Tue) 28.47 28.70 28.47 28.6723 316
27th Apr 2026 (Mon) 29.30 29.30 28.77 28.77 2
24th Apr 2026 (Fri) 29.30 29.30 29.30 29.3442 102
23rd Apr 2026 (Thu) 29.59 29.59 29.2896 29.2896 0
22nd Apr 2026 (Wed) 29.59 29.59 29.365 29.365 0
21st Apr 2026 (Tue) 29.59 29.59 29.43 29.3769 200
See more Ishares Emergin price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered