| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.19 | 26.2327 | 26.19 | 26.2327 | 0 |
| 9th Jul 2026 (Thu) | 26.19 | 26.19 | 25.94 | 25.94 | 0 |
| 8th Jul 2026 (Wed) | 26.19 | 26.19 | 25.8829 | 25.8829 | 0 |
| 7th Jul 2026 (Tue) | 26.19 | 26.19 | 25.935 | 25.935 | 100 |
| 6th Jul 2026 (Mon) | 26.19 | 26.5444 | 26.19 | 26.5444 | 0 |
| 3rd Jul 2026 (Fri) | 26.19 | 26.223 | 26.19 | 26.223 | 0 |
| 2nd Jul 2026 (Thu) | 26.19 | 26.223 | 26.19 | 26.223 | 0 |
| 1st Jul 2026 (Wed) | 26.19 | 26.19 | 26.1614 | 26.1614 | 0 |
| 30th Jun 2026 (Tue) | 26.19 | 26.19 | 26.19 | 26.29 | 108 |
| 29th Jun 2026 (Mon) | 27.30 | 27.30 | 26.5755 | 26.5755 | 0 |
| 26th Jun 2026 (Fri) | 27.30 | 27.30 | 26.615 | 26.615 | 2 |
| 25th Jun 2026 (Thu) | 27.30 | 27.30 | 26.6006 | 26.6006 | 0 |
| 24th Jun 2026 (Wed) | 27.30 | 27.30 | 26.5476 | 26.5476 | 0 |
| 23rd Jun 2026 (Tue) | 27.30 | 27.30 | 26.5061 | 26.5061 | 0 |
| 22nd Jun 2026 (Mon) | 27.30 | 27.30 | 26.6394 | 26.6394 | 0 |
| 19th Jun 2026 (Fri) | 27.30 | 27.30 | 26.645 | 26.645 | 74 |
| 18th Jun 2026 (Thu) | 27.30 | 27.30 | 26.645 | 26.645 | 74 |
| 17th Jun 2026 (Wed) | 27.30 | 27.30 | 26.7516 | 26.7516 | 0 |
| 16th Jun 2026 (Tue) | 27.30 | 27.30 | 27.1149 | 27.1149 | 0 |
| 15th Jun 2026 (Mon) | 27.30 | 27.30 | 27.30 | 27.334 | 400 |
| 12th Jun 2026 (Fri) | 26.835 | 26.835 | 26.835 | 26.95 | 100 |
| 11th Jun 2026 (Thu) | 26.20 | 26.20 | 26.20 | 26.5631 | 323 |
| 10th Jun 2026 (Wed) | 26.41 | 26.41 | 25.9887 | 25.9887 | 10 |
| 9th Jun 2026 (Tue) | 26.41 | 26.41 | 26.195 | 26.195 | 0 |
| 8th Jun 2026 (Mon) | 26.41 | 26.41 | 26.0671 | 26.0671 | 0 |
| 5th Jun 2026 (Fri) | 26.41 | 26.41 | 26.41 | 26.3752 | 200 |
| 4th Jun 2026 (Thu) | 27.30 | 27.30 | 26.9784 | 26.9784 | 0 |
| 3rd Jun 2026 (Wed) | 27.30 | 27.30 | 26.9497 | 26.9497 | 1 |
| 2nd Jun 2026 (Tue) | 27.30 | 27.30 | 27.30 | 27.3717 | 124 |
| 1st Jun 2026 (Mon) | 26.93 | 26.93 | 26.93 | 26.9807 | 110 |
| 29th May 2026 (Fri) | 27.00 | 27.09 | 27.00 | 27.0403 | 664 |
| 28th May 2026 (Thu) | 27.185 | 27.185 | 27.185 | 27.1195 | 801 |
| 27th May 2026 (Wed) | 27.36 | 27.36 | 27.28 | 27.3166 | 200 |
| 26th May 2026 (Tue) | 27.44 | 27.44 | 27.44 | 27.5234 | 203 |
| 25th May 2026 (Mon) | 27.55 | 27.55 | 27.3652 | 27.3652 | 0 |
| 22nd May 2026 (Fri) | 27.55 | 27.55 | 27.3652 | 27.3652 | 0 |
| 21st May 2026 (Thu) | 27.55 | 27.55 | 27.55 | 27.625 | 49 |
| 20th May 2026 (Wed) | 27.47 | 27.8942 | 27.47 | 27.8942 | 0 |
| 19th May 2026 (Tue) | 27.47 | 27.63 | 27.47 | 27.5462 | 329 |
| 18th May 2026 (Mon) | 27.64 | 27.64 | 27.64 | 27.635 | 200 |
| 15th May 2026 (Fri) | 28.11 | 28.11 | 27.495 | 27.495 | 0 |
| 14th May 2026 (Thu) | 28.11 | 28.15 | 28.04 | 28.0281 | 1,668 |
| 13th May 2026 (Wed) | 28.75 | 28.75 | 28.09 | 28.09 | 0 |
| 12th May 2026 (Tue) | 28.75 | 28.75 | 28.4915 | 28.4915 | 0 |
| 11th May 2026 (Mon) | 28.75 | 28.75 | 28.69 | 28.7089 | 603 |