| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.66 | 26.66 | 26.5267 | 26.5267 | 0 |
| 25th Sep 2026 (Fri) | 26.66 | 26.66 | 26.5605 | 26.5605 | 1 |
| 24th Sep 2026 (Thu) | 26.66 | 26.66 | 26.3562 | 26.3562 | 0 |
| 23rd Sep 2026 (Wed) | 26.66 | 26.66 | 26.2731 | 26.2731 | 7 |
| 22nd Sep 2026 (Tue) | 26.66 | 26.66 | 26.5981 | 26.5981 | 0 |
| 21st Sep 2026 (Mon) | 26.66 | 26.7943 | 26.66 | 26.7943 | 0 |
| 18th Sep 2026 (Fri) | 26.66 | 26.66 | 26.3827 | 26.3827 | 0 |
| 17th Sep 2026 (Thu) | 26.66 | 26.66 | 26.46 | 26.46 | 0 |
| 16th Sep 2026 (Wed) | 26.66 | 26.66 | 26.3538 | 26.3538 | 75 |
| 15th Sep 2026 (Tue) | 26.66 | 26.66 | 26.43 | 26.43 | 0 |
| 14th Sep 2026 (Mon) | 26.66 | 26.66 | 26.4686 | 26.4686 | 5 |
| 11th Sep 2026 (Fri) | 26.66 | 26.66 | 26.54 | 26.54 | 1 |
| 10th Sep 2026 (Thu) | 26.66 | 26.66 | 26.66 | 26.6639 | 113 |
| 9th Sep 2026 (Wed) | 25.951 | 26.6706 | 25.951 | 26.6706 | 0 |
| 8th Sep 2026 (Tue) | 25.951 | 26.7322 | 25.951 | 26.7322 | 0 |
| 7th Sep 2026 (Mon) | 25.951 | 26.4965 | 25.951 | 26.4965 | 0 |
| 4th Sep 2026 (Fri) | 25.951 | 26.4965 | 25.951 | 26.4965 | 0 |
| 3rd Sep 2026 (Thu) | 25.951 | 26.4161 | 25.951 | 26.4161 | 0 |
| 2nd Sep 2026 (Wed) | 25.951 | 26.1178 | 25.951 | 26.1178 | 0 |
| 1st Sep 2026 (Tue) | 25.951 | 25.951 | 25.951 | 25.83 | 109 |
| 31st Aug 2026 (Mon) | 26.009 | 26.01 | 25.959 | 25.9592 | 1,640 |
| 28th Aug 2026 (Fri) | 26.111 | 26.111 | 25.9425 | 25.9425 | 0 |
| 27th Aug 2026 (Thu) | 26.111 | 26.111 | 26.111 | 26.1089 | 206 |
| 26th Aug 2026 (Wed) | 25.85 | 26.1994 | 25.85 | 26.1994 | 14 |
| 25th Aug 2026 (Tue) | 25.85 | 25.941 | 25.83 | 26.0432 | 2,028 |
| 24th Aug 2026 (Mon) | 25.76 | 25.76 | 25.76 | 25.84 | 208 |
| 21st Aug 2026 (Fri) | 26.19 | 26.19 | 25.9443 | 25.9443 | 0 |
| 20th Aug 2026 (Thu) | 26.19 | 26.19 | 25.4919 | 25.4919 | 0 |
| 19th Aug 2026 (Wed) | 26.19 | 26.19 | 25.521 | 25.521 | 0 |
| 18th Aug 2026 (Tue) | 26.19 | 26.19 | 25.3343 | 25.3343 | 0 |
| 17th Aug 2026 (Mon) | 26.19 | 26.19 | 25.305 | 25.305 | 0 |
| 14th Aug 2026 (Fri) | 26.19 | 26.19 | 25.2088 | 25.2088 | 35 |
| 13th Aug 2026 (Thu) | 26.19 | 26.19 | 25.325 | 25.325 | 4 |
| 12th Aug 2026 (Wed) | 26.19 | 26.19 | 25.6343 | 25.6343 | 0 |
| 11th Aug 2026 (Tue) | 26.19 | 26.19 | 25.6698 | 25.6698 | 0 |
| 10th Aug 2026 (Mon) | 26.19 | 26.19 | 25.9419 | 25.9419 | 0 |
| 7th Aug 2026 (Fri) | 26.19 | 26.19 | 26.18 | 26.1709 | 3,099 |
| 6th Aug 2026 (Thu) | 26.41 | 26.41 | 26.41 | 26.3026 | 103 |
| 5th Aug 2026 (Wed) | 26.33 | 26.3881 | 26.33 | 26.3881 | 0 |
| 4th Aug 2026 (Tue) | 26.33 | 26.5586 | 26.33 | 26.5586 | 0 |
| 3rd Aug 2026 (Mon) | 26.33 | 26.4454 | 26.33 | 26.4454 | 4 |
| 31st Jul 2026 (Fri) | 26.33 | 26.33 | 26.3239 | 26.3239 | 0 |
| 30th Jul 2026 (Thu) | 26.33 | 26.33 | 26.33 | 26.4463 | 100 |
| 29th Jul 2026 (Wed) | 26.19 | 26.19 | 25.9585 | 25.9585 | 0 |