Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Emergin (EMIF.US) Share Price

Price $26.0505 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $26.95
Sell $25.22
Last Trade: -
Day's Volume: 0
Last Close: $26.0181
Open: $24.59
ISIN: US4642882165
Day's Range $0.00 - $0.00
52wk Range: $22.91 - $25.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Emergin (EMIF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Emergin trades

Ishares Emergin (EMIF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.59 26.0181 24.59 26.0181 0
18th Sep 2025 (Thu) 24.59 26.0505 24.59 26.0505 0
17th Sep 2025 (Wed) 24.59 25.9636 24.59 25.9636 0
16th Sep 2025 (Tue) 24.59 25.8311 24.59 25.8311 1
15th Sep 2025 (Mon) 24.59 25.8524 24.59 25.8524 3
12th Sep 2025 (Fri) 24.59 25.8191 24.59 25.8191 0
11th Sep 2025 (Thu) 24.59 25.8316 24.59 25.8316 0
10th Sep 2025 (Wed) 24.59 25.4926 24.59 25.4926 0
9th Sep 2025 (Tue) 24.59 25.4852 24.59 25.4852 0
8th Sep 2025 (Mon) 24.59 25.50 24.59 25.50 0
5th Sep 2025 (Fri) 24.59 25.4179 24.59 25.4179 0
4th Sep 2025 (Thu) 24.59 24.9326 24.59 24.9326 0
3rd Sep 2025 (Wed) 24.59 24.7897 24.59 24.7897 0
2nd Sep 2025 (Tue) 24.59 24.75 24.59 24.75 0
1st Sep 2025 (Mon) 24.59 24.6541 24.59 24.6541 0
29th Aug 2025 (Fri) 24.59 24.6541 24.59 24.6541 0
28th Aug 2025 (Thu) 24.59 24.59 24.58 24.9119 45
27th Aug 2025 (Wed) 24.59 24.59 24.58 24.8181 500
26th Aug 2025 (Tue) 22.91 24.7817 22.91 24.7817 0
25th Aug 2025 (Mon) 22.91 24.8538 22.91 24.8538 0
22nd Aug 2025 (Fri) 22.91 25.0055 22.91 25.0055 0
See more Ishares Emergin price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered