| Price | $29.70 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.70 2.41% |
| Buy | $54.57 |
| Sell | $25.91 |
| Last Trade: | Buy 5.00 at $29.775 |
| Day's Volume: | 2,310 |
| Last Close: | $29.7846 |
| Open: | $29.62 |
| ISIN: | US4642882165 |
| Day's Range | $29.59 - $29.75 |
| 52wk Range: | $22.91 - $29.775 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.6667 |
| Shares in Issue: | N/A |
Ishares Emergin (EMIF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $29.775 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 29 | $29.775 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 6 | $29.775 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 17 | $29.77 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 100 | $29.74 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 100 | $29.75 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 100 | $29.75 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 100 | $29.75 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 100 | $29.75 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Sell* | 100 | $29.75 | Automatic Execution |
15:15:52 - 06-Feb-26 |
