Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Emergin (EMIF.US) Share Price

Price $28.45 on 03-04-2026 at 22:47:27
Change $0.16 0.56%
Buy $52.25
Sell $27.15
Last Trade: -
Day's Volume: 1
Last Close: $28.5043
Open: $27.81
ISIN: US4642882165
Day's Range $0.00 - $0.00
52wk Range: $19.85 - $30.79
Market Capitalisation: $N/A
VWAP: $28.45
Shares in Issue: N/A

Ishares Emergin (EMIF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Emergin trades

Ishares Emergin (EMIF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.81 28.5043 27.81 28.5043 1
2nd Apr 2026 (Thu) 27.81 28.5043 27.81 28.5043 1
1st Apr 2026 (Wed) 27.81 28.2886 27.81 28.2886 0
31st Mar 2026 (Tue) 27.81 28.1193 27.81 28.1193 4
30th Mar 2026 (Mon) 27.81 27.81 27.592 27.592 73
27th Mar 2026 (Fri) 27.81 27.8447 27.81 27.8447 0
26th Mar 2026 (Thu) 27.81 27.9292 27.81 27.9292 24
25th Mar 2026 (Wed) 27.81 28.7675 27.81 28.7675 0
24th Mar 2026 (Tue) 27.81 27.81 27.80 28.1243 2
23rd Mar 2026 (Mon) 28.21 28.21 28.02 28.1603 202
20th Mar 2026 (Fri) 28.00 28.00 27.5549 27.5549 0
19th Mar 2026 (Thu) 28.00 28.1529 28.00 28.1529 0
18th Mar 2026 (Wed) 28.00 28.00 27.9398 27.9398 0
17th Mar 2026 (Tue) 28.00 28.1467 28.00 28.1467 0
16th Mar 2026 (Mon) 28.00 28.00 28.00 28.0822 100
13th Mar 2026 (Fri) 28.63 28.63 27.7613 27.7613 0
12th Mar 2026 (Thu) 28.63 28.63 27.9509 27.9509 1
11th Mar 2026 (Wed) 28.63 28.63 28.63 28.6371 200
10th Mar 2026 (Tue) 27.67 28.3329 27.67 28.3329 12
9th Mar 2026 (Mon) 27.67 27.67 27.67 28.1462 40
6th Mar 2026 (Fri) 28.36 28.393 28.36 28.393 66
5th Mar 2026 (Thu) 28.36 28.36 28.36 28.4172 65
See more Ishares Emergin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered