Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Emergin (EMIF.US) Share Price

Price $26.36 on 16-12-2025 at 22:35:02
Change $-1.24 -4.49%
Buy $29.03
Sell $22.17
Last Trade: -
Day's Volume: 100
Last Close: $26.39
Open: $26.36
ISIN: US4642882165
Day's Range $26.36 - $26.36
52wk Range: $22.91 - $27.92
Market Capitalisation: $N/A
VWAP: $26.36
Shares in Issue: N/A

Ishares Emergin (EMIF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Emergin trades

Ishares Emergin (EMIF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 26.36 26.36 26.36 26.39 100
15th Dec 2025 (Mon) 27.39 27.6021 27.39 27.6021 0
12th Dec 2025 (Fri) 27.39 27.425 27.39 27.425 0
11th Dec 2025 (Thu) 27.39 27.39 27.39 27.4551 221
10th Dec 2025 (Wed) 27.28 27.28 27.1819 27.1819 0
9th Dec 2025 (Tue) 27.28 27.28 27.2509 27.2509 68
8th Dec 2025 (Mon) 27.28 27.28 27.28 27.235 58
5th Dec 2025 (Fri) 27.84 27.84 27.2908 27.2908 100
4th Dec 2025 (Thu) 27.84 27.90 27.84 27.8447 610
3rd Dec 2025 (Wed) 27.57 27.57 27.57 27.5616 23
2nd Dec 2025 (Tue) 27.51 27.51 27.51 27.4581 259
1st Dec 2025 (Mon) 27.11 27.2952 27.11 27.2952 0
28th Nov 2025 (Fri) 27.11 27.3469 27.11 27.3469 1
27th Nov 2025 (Thu) 27.11 27.3981 27.11 27.3981 1
26th Nov 2025 (Wed) 27.11 27.3981 27.11 27.3981 1
25th Nov 2025 (Tue) 27.11 27.31 27.06 27.3028 1,109
24th Nov 2025 (Mon) 27.15 27.15 26.8123 26.8123 16
21st Nov 2025 (Fri) 27.15 27.15 26.5117 26.5117 0
20th Nov 2025 (Thu) 27.15 27.15 26.6294 26.6294 0
19th Nov 2025 (Wed) 27.15 27.15 26.6294 26.6294 0
18th Nov 2025 (Tue) 27.15 27.15 26.77 26.77 0
17th Nov 2025 (Mon) 27.15 27.15 26.9084 26.9084 38
See more Ishares Emergin price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered