Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Emergin (EMIF.US) Share Price

Price $23.885 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $23.67
Sell $20.80
Buy / Sell EMIF Shares
Last Trade: -
Day's Volume: 0
Last Close: $23.64
Open: $22.91
ISIN: US4642882165
Day's Range $0.00 - $0.00
52wk Range: $22.91 - $23.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Emergin (EMIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Emergin trades

Ishares Emergin (EMIF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.91 23.64 22.91 23.64 0
17th Jul 2025 (Thu) 22.91 23.885 22.91 23.885 0
16th Jul 2025 (Wed) 22.91 23.8897 22.91 23.8897 0
15th Jul 2025 (Tue) 22.91 23.7662 22.91 23.7662 0
14th Jul 2025 (Mon) 22.91 23.7352 22.91 23.7352 0
11th Jul 2025 (Fri) 22.91 23.72 22.91 23.72 0
10th Jul 2025 (Thu) 22.91 23.7115 22.91 23.7115 0
9th Jul 2025 (Wed) 22.91 23.63 22.91 23.63 0
8th Jul 2025 (Tue) 22.91 23.7927 22.91 23.7927 0
7th Jul 2025 (Mon) 22.91 23.8747 22.91 23.8747 0
4th Jul 2025 (Fri) 22.91 23.9818 22.91 23.9818 0
3rd Jul 2025 (Thu) 22.91 23.9818 22.91 23.9818 0
2nd Jul 2025 (Wed) 22.91 23.9171 22.91 23.9171 3
1st Jul 2025 (Tue) 22.91 23.89 22.91 23.89 0
30th Jun 2025 (Mon) 22.91 23.89 22.91 23.89 0
27th Jun 2025 (Fri) 22.91 23.47 22.91 23.47 0
26th Jun 2025 (Thu) 22.91 23.6082 22.91 23.6082 0
25th Jun 2025 (Wed) 22.91 23.54 22.91 23.54 0
24th Jun 2025 (Tue) 22.91 23.37 22.91 23.37 0
23rd Jun 2025 (Mon) 22.91 22.91 22.91 22.93 100
20th Jun 2025 (Fri) 23.40 23.40 22.73 22.73 0
19th Jun 2025 (Thu) 23.40 23.40 23.00 23.00 118
See more Ishares Emergin price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered