| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $39.64 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Unknown* | 100 | $39.64 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 12 | $39.63 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 26 | $39.63 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Buy* | 300 | $39.63 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 300 | $39.63 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 100 | $39.63 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 44 | $39.63 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 100 | $39.62 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Sell* | 55 | $39.62 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Buy* | 46 | $39.60 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Buy* | 42 | $39.60 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Sell* | 52 | $39.58 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 7 | $39.58 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Unknown* | 88 | $39.59 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Buy* | 493 | $39.59 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Buy* | 100 | $39.59 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Unknown* | 44 | $39.59 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Unknown* | 506 | $39.59 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Unknown* | 660 | $39.59 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Unknown* | 660 | $39.59 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Sell* | 24 | $39.59 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Sell* | 7 | $39.59 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Unknown* | 100 | $39.60 | Automatic Execution |
13:04:52 - 19-Sep-25 |
| Sell* | 100 | $39.59 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Sell* | 500 | $39.62 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 100 | $39.62 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 38 | $39.60 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Buy* | 102 | $39.60 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Buy* | 8 | $39.60 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Buy* | 43 | $39.60 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Buy* | 44 | $39.63 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 5 | $39.63 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 14 | $39.67 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Sell* | 12 | $39.67 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 12 | $39.67 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 88 | $39.67 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Buy* | 117 | $39.65 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Buy* | 38 | $39.65 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 38 | $39.65 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Unknown* | 1 | $39.65 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 36 | $39.66 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 12 | $39.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $39.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $39.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 94 | $39.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 325 | $39.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 7 | $39.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $39.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $39.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 478 | $39.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $39.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 600 | $39.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $39.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $39.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 600 | $39.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $39.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $39.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $39.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $39.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 600 | $39.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 22 | $39.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $39.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $39.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $39.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 90 | $39.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $39.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $39.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |