Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Jp Morg (EMHY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 126 $40.435 Automatic Execution
 15:53:10 - 16-Dec-25
Unknown* 126 $40.435 Automatic Execution
 15:53:10 - 16-Dec-25
Unknown* 48 $40.435 Automatic Execution
 15:53:10 - 16-Dec-25
Unknown* 126 $40.435 Automatic Execution
 15:53:10 - 16-Dec-25
Unknown* 126 $40.435 Automatic Execution
 15:53:10 - 16-Dec-25
Unknown* 100 $40.435 Automatic Execution
 15:51:49 - 16-Dec-25
Buy* 16 $40.43 Automatic Execution
 15:51:42 - 16-Dec-25
Buy* 5 $40.43 Automatic Execution
 15:51:42 - 16-Dec-25
Buy* 8 $40.43 Automatic Execution
 15:51:42 - 16-Dec-25
Buy* 4 $40.43 Automatic Execution
 15:50:28 - 16-Dec-25
Buy* 11 $40.43 Automatic Execution
 15:50:28 - 16-Dec-25
Buy* 7 $40.43 Automatic Execution
 15:49:59 - 16-Dec-25
Unknown* 126 $40.425 Automatic Execution
 15:49:37 - 16-Dec-25
Unknown* 48 $40.425 Automatic Execution
 15:48:07 - 16-Dec-25
Unknown* 126 $40.425 Automatic Execution
 15:48:07 - 16-Dec-25
Unknown* 126 $40.425 Automatic Execution
 15:48:07 - 16-Dec-25
Unknown* 48 $40.425 Automatic Execution
 15:47:44 - 16-Dec-25
Unknown* 126 $40.425 Automatic Execution
 15:47:44 - 16-Dec-25
Unknown* 126 $40.425 Automatic Execution
 15:47:44 - 16-Dec-25
Sell* 55 $40.40 Automatic Execution
 14:57:06 - 16-Dec-25
Sell* 4 $40.40 Automatic Execution
 14:57:06 - 16-Dec-25
Buy* 100 $40.395 Automatic Execution
 14:46:27 - 16-Dec-25
Buy* 126 $40.395 Automatic Execution
 14:46:27 - 16-Dec-25
Sell* 100 $40.355 Automatic Execution
 14:25:48 - 16-Dec-25
Sell* 100 $40.355 Automatic Execution
 14:25:48 - 16-Dec-25
Buy* 100 $40.35 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 100 $40.35 Automatic Execution
 14:25:43 - 16-Dec-25
Unknown* 100 $40.36 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 66 $40.36 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 34 $40.36 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 204 $40.36 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 198 $40.36 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 98 $40.36 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 100 $40.36 Automatic Execution
 14:25:42 - 16-Dec-25
Sell* 32 $40.39 Automatic Execution
 13:52:54 - 16-Dec-25
Sell* 100 $40.39 Automatic Execution
 13:52:54 - 16-Dec-25
Sell* 199 $40.39 Automatic Execution
 13:52:54 - 16-Dec-25
Sell* 199 $40.39 Automatic Execution
 13:52:54 - 16-Dec-25
Buy* 5 $40.38 Automatic Execution
 12:56:38 - 16-Dec-25
Unknown* 25 $40.39 Automatic Execution
 12:48:46 - 16-Dec-25
Unknown* 100 $40.405 Automatic Execution
 12:25:53 - 16-Dec-25
Unknown* 12 $40.41 Automatic Execution
 12:25:53 - 16-Dec-25
Unknown* 100 $40.405 Automatic Execution
 11:51:31 - 16-Dec-25
Sell* 23 $40.40 Automatic Execution
 11:47:03 - 16-Dec-25
Unknown* 100 $40.405 Automatic Execution
 11:46:27 - 16-Dec-25
Unknown* 100 $40.405 Automatic Execution
 11:46:27 - 16-Dec-25
Unknown* 100 $40.405 Automatic Execution
 11:46:27 - 16-Dec-25
Unknown* 100 $40.405 Automatic Execution
 11:46:27 - 16-Dec-25
Buy* 100 $40.38 Automatic Execution
 11:21:54 - 16-Dec-25
Sell* 100 $40.385 Automatic Execution
 11:20:35 - 16-Dec-25
Unknown* 43 $40.39 Automatic Execution
 11:20:27 - 16-Dec-25
Unknown* 57 $40.39 Automatic Execution
 11:20:27 - 16-Dec-25
Unknown* 43 $40.39 Automatic Execution
 11:20:27 - 16-Dec-25
Buy* 9 $40.39 Automatic Execution
 11:19:21 - 16-Dec-25
Buy* 306 $40.39 Automatic Execution
 11:19:21 - 16-Dec-25
Buy* 194 $40.39 Automatic Execution
 11:19:21 - 16-Dec-25
Unknown* 58 $40.39 Automatic Execution
 11:17:10 - 16-Dec-25
Unknown* 42 $40.39 Automatic Execution
 11:17:10 - 16-Dec-25
Unknown* 58 $40.39 Automatic Execution
 11:17:10 - 16-Dec-25
Sell* 94 $40.37 Automatic Execution
 10:50:31 - 16-Dec-25
Sell* 218 $40.37 Automatic Execution
 10:50:31 - 16-Dec-25
Sell* 282 $40.37 Automatic Execution
 10:50:31 - 16-Dec-25
Sell* 30 $40.37 Automatic Execution
 10:50:31 - 16-Dec-25
Buy* 44 $40.38 Automatic Execution
 10:45:51 - 16-Dec-25
Buy* 85 $40.37 Automatic Execution
 09:47:04 - 16-Dec-25
Buy* 15 $40.37 Automatic Execution
 09:47:04 - 16-Dec-25
Buy* 1 $40.39 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 137 $40.39 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 113 $40.39 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 150 $40.39 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $40.39 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $40.39 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 235 $40.39 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 100 $40.39 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 30 $40.39 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 500 $40.39 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 300 $40.39 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 5 $40.39 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $40.39 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 68 $40.39 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 100 $40.39 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 11 $40.39 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 3 $40.39 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 134 $40.39 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 10 $40.39 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 6 $40.39 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 5 $40.39 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $40.39 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 6 $40.39 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $40.39 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $40.39 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 4 $40.34 Ordinary
 08:03:53 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52