| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $40.665 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 200 | $40.665 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 1 | $40.67 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 100 | $40.67 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 500 | $40.67 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 300 | $40.67 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 44 | $40.67 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 53 | $40.67 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 3 | $40.67 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $40.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $40.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $40.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 20 | $40.655 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 20 | $40.655 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 57 | $40.655 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 20 | $40.655 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 20 | $40.655 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 2 | $40.655 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 100 | $40.65 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 100 | $40.645 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Buy* | 100 | $40.645 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Buy* | 100 | $40.64 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 333 | $40.64 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 149 | $40.64 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 18 | $40.64 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Unknown* | 100 | $40.625 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 85 | $40.63 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Unknown* | 100 | $40.625 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 61 | $40.62 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 46 | $40.63 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 100 | $40.635 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 300 | $40.64 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 200 | $40.66 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 10 | $40.65 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Unknown* | 40 | $40.625 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Buy* | 76 | $40.61 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 24 | $40.61 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Unknown* | 96 | $40.61 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 175 | $40.62 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $40.62 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 53 | $40.62 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 98 | $40.62 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 80 | $40.62 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 20 | $40.62 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 211 | $40.62 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $40.62 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $40.62 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $40.62 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 6 | $40.62 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 9 | $40.62 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 366 | $40.62 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 171 | $40.62 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $40.62 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 41 | $40.62 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 13 | $40.62 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 23 | $40.62 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $40.62 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 12 | $40.62 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $40.62 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $40.62 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $40.62 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $40.62 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 40 | $40.62 | Ordinary |
07:21:28 - 06-Feb-26 |