Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Sp (EMHC.US) Share Price

Price $25.0398 on 21-05-2026 at 16:34:45
Change $0.00 0%
Buy $24.99
Sell $24.96
Last Trade: -
Day's Volume: 0
Last Close: $25.0398
Open: $24.85
ISIN: US78468R5155
Day's Range $0.00 - $0.00
52wk Range: $23.88 - $25.84
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Street Sp (EMHC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street Sp trades

State Street Sp (EMHC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.85 25.05 24.82 25.0398 5,518
19th May 2026 (Tue) 24.83 24.83 24.83 24.82 348
18th May 2026 (Mon) 24.95 24.95 24.95 24.9595 823
15th May 2026 (Fri) 25.01 25.01 24.99 24.9982 1,615
14th May 2026 (Thu) 25.20 25.23 25.18 25.16 702
13th May 2026 (Wed) 25.18 25.215 25.18 25.16 5,295
12th May 2026 (Tue) 25.22 25.23 25.21 25.23 949
11th May 2026 (Mon) 25.32 25.32 25.29 25.305 2,536
8th May 2026 (Fri) 25.355 25.36 25.35 25.3591 1,707
7th May 2026 (Thu) 25.39 25.40 25.30 25.32 8,893
6th May 2026 (Wed) 25.385 25.40 25.33 25.40 7,854
5th May 2026 (Tue) 25.18 25.195 25.18 25.1901 2,159
4th May 2026 (Mon) 25.16 25.16 25.05 25.095 1,397
1st May 2026 (Fri) 25.275 25.275 25.25 25.23 2,464
30th Apr 2026 (Thu) 25.26 25.33 25.26 25.30 5,689
29th Apr 2026 (Wed) 25.22 25.24 25.21 25.2086 1,050
28th Apr 2026 (Tue) 25.28 25.30 25.28 25.29 400
27th Apr 2026 (Mon) 25.35 25.38 25.34 25.355 2,161
24th Apr 2026 (Fri) 25.33 25.39 25.33 25.38 2,144
23rd Apr 2026 (Thu) 25.44 25.45 25.30 25.35 2,571
22nd Apr 2026 (Wed) 25.47 25.47 25.43 25.4223 1,516
21st Apr 2026 (Tue) 25.41 25.43 25.40 25.365 1,433
See more State Street Sp price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered