| Price | $24.00 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.21 -0.87% |
| Buy | $27.22 |
| Sell | $21.22 |
| Last Trade: | Buy 100.00 at $24.00 |
| Day's Volume: | 2,080 |
| Last Close: | $24.01 |
| Open: | $24.01 |
| ISIN: | US78468R5155 |
| Day's Range | $23.965 - $24.01 |
| 52wk Range: | $23.965 - $25.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.00018 |
| Shares in Issue: | N/A |
Spdr Bloomberg (EMHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $24.00 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 60 | $23.99 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Buy* | 17 | $23.98 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 20 | $23.96 | Automatic Execution |
11:50:26 - 28-Sep-26 |
