| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.25 | 25.25 | 25.24 | 25.2597 | 610 |
| 9th Jul 2026 (Thu) | 25.24 | 25.255 | 25.24 | 25.25 | 834 |
| 8th Jul 2026 (Wed) | 25.21 | 25.23 | 25.15 | 25.23 | 2,323 |
| 7th Jul 2026 (Tue) | 25.285 | 25.285 | 25.25 | 25.25 | 1,903 |
| 6th Jul 2026 (Mon) | 25.355 | 25.355 | 25.355 | 25.355 | 545 |
| 3rd Jul 2026 (Fri) | 25.305 | 25.3119 | 25.305 | 25.3119 | 0 |
| 2nd Jul 2026 (Thu) | 25.305 | 25.305 | 25.30 | 25.3119 | 1,295 |
| 1st Jul 2026 (Wed) | 25.305 | 25.305 | 25.28 | 25.28 | 2,940 |
| 30th Jun 2026 (Tue) | 25.47 | 25.47 | 25.445 | 25.44 | 3,592 |
| 29th Jun 2026 (Mon) | 25.51 | 25.51 | 25.47 | 25.48 | 3,462 |
| 26th Jun 2026 (Fri) | 25.445 | 25.445 | 25.42 | 25.42 | 1,054 |
| 25th Jun 2026 (Thu) | 25.485 | 25.485 | 25.44 | 25.44 | 1,041 |
| 24th Jun 2026 (Wed) | 25.47 | 25.47 | 25.43 | 25.43 | 1,035 |
| 23rd Jun 2026 (Tue) | 25.371 | 25.385 | 25.365 | 25.35 | 1,355 |
| 22nd Jun 2026 (Mon) | 25.39 | 25.41 | 25.37 | 25.395 | 4,451 |
| 19th Jun 2026 (Fri) | 25.49 | 25.49 | 25.475 | 25.49 | 1,308 |
| 18th Jun 2026 (Thu) | 25.49 | 25.49 | 25.475 | 25.49 | 1,308 |
| 17th Jun 2026 (Wed) | 25.48 | 25.48 | 25.39 | 25.3899 | 2,533 |
| 16th Jun 2026 (Tue) | 25.48 | 25.48 | 25.475 | 25.47 | 1,889 |
| 15th Jun 2026 (Mon) | 25.48 | 25.49 | 25.47 | 25.47 | 2,180 |
| 12th Jun 2026 (Fri) | 25.36 | 25.38 | 25.36 | 25.385 | 687 |
| 11th Jun 2026 (Thu) | 25.215 | 25.28 | 25.215 | 25.355 | 681 |
| 10th Jun 2026 (Wed) | 25.145 | 25.145 | 25.10 | 25.13 | 1,393 |
| 9th Jun 2026 (Tue) | 25.18 | 25.20 | 25.18 | 25.195 | 2,851 |
| 8th Jun 2026 (Mon) | 25.15 | 25.15 | 25.11 | 25.12 | 445 |
| 5th Jun 2026 (Fri) | 25.195 | 25.195 | 25.15 | 25.16 | 3,688 |
| 4th Jun 2026 (Thu) | 25.32 | 25.325 | 25.32 | 25.32 | 2,828 |
| 3rd Jun 2026 (Wed) | 25.27 | 25.27 | 25.235 | 25.26 | 722 |
| 2nd Jun 2026 (Tue) | 25.32 | 25.33 | 25.32 | 25.34 | 731 |
| 1st Jun 2026 (Mon) | 25.225 | 25.225 | 25.225 | 25.26 | 309 |
| 29th May 2026 (Fri) | 25.42 | 25.43 | 25.41 | 25.41 | 648 |
| 28th May 2026 (Thu) | 25.34 | 25.36 | 25.34 | 25.36 | 1,130 |
| 27th May 2026 (Wed) | 25.28 | 25.28 | 25.28 | 25.275 | 3,002 |
| 26th May 2026 (Tue) | 25.08 | 25.18 | 25.08 | 25.18 | 237 |
| 25th May 2026 (Mon) | 25.08 | 25.08 | 25.06 | 25.0685 | 4,757 |
| 22nd May 2026 (Fri) | 25.08 | 25.08 | 25.06 | 25.0685 | 4,757 |
| 21st May 2026 (Thu) | 24.85 | 25.0163 | 24.85 | 25.0163 | 74 |
| 20th May 2026 (Wed) | 24.85 | 25.05 | 24.82 | 25.0398 | 5,518 |
| 19th May 2026 (Tue) | 24.83 | 24.83 | 24.83 | 24.82 | 348 |
| 18th May 2026 (Mon) | 24.95 | 24.95 | 24.95 | 24.9595 | 823 |
| 15th May 2026 (Fri) | 25.01 | 25.01 | 24.99 | 24.9982 | 1,615 |
| 14th May 2026 (Thu) | 25.20 | 25.23 | 25.18 | 25.16 | 702 |
| 13th May 2026 (Wed) | 25.18 | 25.215 | 25.18 | 25.16 | 5,295 |
| 12th May 2026 (Tue) | 25.22 | 25.23 | 25.21 | 25.23 | 949 |
| 11th May 2026 (Mon) | 25.32 | 25.32 | 25.29 | 25.305 | 2,536 |