| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.01 | 24.01 | 23.965 | 24.01 | 2,080 |
| 25th Sep 2026 (Fri) | 24.20 | 24.21 | 24.12 | 24.22 | 3,104 |
| 24th Sep 2026 (Thu) | 24.36 | 24.36 | 24.21 | 24.22 | 2,545 |
| 23rd Sep 2026 (Wed) | 24.47 | 24.48 | 24.34 | 24.34 | 4,037 |
| 22nd Sep 2026 (Tue) | 24.67 | 24.67 | 24.59 | 24.61 | 3,968 |
| 21st Sep 2026 (Mon) | 24.57 | 24.62 | 24.57 | 24.62 | 9,949 |
| 18th Sep 2026 (Fri) | 24.53 | 24.54 | 24.525 | 24.54 | 980 |
| 17th Sep 2026 (Thu) | 24.57 | 24.58 | 24.57 | 24.60 | 656 |
| 16th Sep 2026 (Wed) | 24.495 | 24.53 | 24.45 | 24.44 | 1,442 |
| 15th Sep 2026 (Tue) | 24.469 | 24.469 | 24.40 | 24.40 | 59 |
| 14th Sep 2026 (Mon) | 24.469 | 24.51 | 24.39 | 24.45 | 20,030 |
| 11th Sep 2026 (Fri) | 24.61 | 24.629 | 24.55 | 24.53 | 2,309 |
| 10th Sep 2026 (Thu) | 24.59 | 24.61 | 24.55 | 24.55 | 6,160 |
| 9th Sep 2026 (Wed) | 24.69 | 24.739 | 24.69 | 24.74 | 6,300 |
| 8th Sep 2026 (Tue) | 24.81 | 24.81 | 24.795 | 24.785 | 991 |
| 7th Sep 2026 (Mon) | 24.82 | 24.84 | 24.82 | 24.83 | 3,675 |
| 4th Sep 2026 (Fri) | 24.82 | 24.84 | 24.82 | 24.83 | 3,675 |
| 3rd Sep 2026 (Thu) | 24.81 | 24.835 | 24.81 | 24.81 | 3,055 |
| 2nd Sep 2026 (Wed) | 24.745 | 24.759 | 24.735 | 24.75 | 5,555 |
| 1st Sep 2026 (Tue) | 24.77 | 24.77 | 24.73 | 24.74 | 2,004 |
| 31st Aug 2026 (Mon) | 24.90 | 24.91 | 24.90 | 24.90 | 841 |
| 28th Aug 2026 (Fri) | 25.01 | 25.035 | 24.98 | 24.93 | 7,508 |
| 27th Aug 2026 (Thu) | 25.035 | 25.039 | 25.01 | 25.00 | 1,577 |
| 26th Aug 2026 (Wed) | 25.035 | 25.035 | 25.02 | 25.05 | 2,241 |
| 25th Aug 2026 (Tue) | 25.039 | 25.04 | 25.039 | 25.07 | 2,432 |
| 24th Aug 2026 (Mon) | 24.935 | 24.97 | 24.935 | 24.94 | 2,791 |
| 21st Aug 2026 (Fri) | 24.909 | 24.91 | 24.90 | 24.90 | 1,448 |
| 20th Aug 2026 (Thu) | 24.91 | 24.94 | 24.895 | 24.90 | 2,089 |
| 19th Aug 2026 (Wed) | 24.995 | 24.995 | 24.985 | 24.99 | 2,023 |
| 18th Aug 2026 (Tue) | 24.855 | 24.89 | 24.855 | 24.88 | 2,920 |
| 17th Aug 2026 (Mon) | 24.94 | 24.95 | 24.905 | 24.905 | 2,804 |
| 14th Aug 2026 (Fri) | 25.03 | 25.03 | 24.98 | 24.9851 | 5,453 |
| 13th Aug 2026 (Thu) | 25.045 | 25.06 | 25.045 | 25.0552 | 2,162 |
| 12th Aug 2026 (Wed) | 24.99 | 24.99 | 24.97 | 24.97 | 13,303 |
| 11th Aug 2026 (Tue) | 24.975 | 24.98 | 24.945 | 24.945 | 5,765 |
| 10th Aug 2026 (Mon) | 24.995 | 24.995 | 24.99 | 24.95 | 680 |
| 7th Aug 2026 (Fri) | 25.02 | 25.045 | 24.97 | 25.055 | 7,047 |
| 6th Aug 2026 (Thu) | 25.005 | 25.005 | 24.96 | 24.9696 | 1,024 |
| 5th Aug 2026 (Wed) | 25.015 | 25.025 | 25.015 | 25.015 | 2,694 |
| 4th Aug 2026 (Tue) | 24.965 | 25.01 | 24.965 | 25.01 | 1,533 |
| 3rd Aug 2026 (Mon) | 24.915 | 24.915 | 24.915 | 24.915 | 1,421 |
| 31st Jul 2026 (Fri) | 24.855 | 24.88 | 24.85 | 24.89 | 1,031 |
| 30th Jul 2026 (Thu) | 24.90 | 24.93 | 24.885 | 24.91 | 1,699 |
| 29th Jul 2026 (Wed) | 24.965 | 25.025 | 24.90 | 24.8918 | 5,050 |