| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.85 | 25.05 | 24.82 | 25.0398 | 5,518 |
| 19th May 2026 (Tue) | 24.83 | 24.83 | 24.83 | 24.82 | 348 |
| 18th May 2026 (Mon) | 24.95 | 24.95 | 24.95 | 24.9595 | 823 |
| 15th May 2026 (Fri) | 25.01 | 25.01 | 24.99 | 24.9982 | 1,615 |
| 14th May 2026 (Thu) | 25.20 | 25.23 | 25.18 | 25.16 | 702 |
| 13th May 2026 (Wed) | 25.18 | 25.215 | 25.18 | 25.16 | 5,295 |
| 12th May 2026 (Tue) | 25.22 | 25.23 | 25.21 | 25.23 | 949 |
| 11th May 2026 (Mon) | 25.32 | 25.32 | 25.29 | 25.305 | 2,536 |
| 8th May 2026 (Fri) | 25.355 | 25.36 | 25.35 | 25.3591 | 1,707 |
| 7th May 2026 (Thu) | 25.39 | 25.40 | 25.30 | 25.32 | 8,893 |
| 6th May 2026 (Wed) | 25.385 | 25.40 | 25.33 | 25.40 | 7,854 |
| 5th May 2026 (Tue) | 25.18 | 25.195 | 25.18 | 25.1901 | 2,159 |
| 4th May 2026 (Mon) | 25.16 | 25.16 | 25.05 | 25.095 | 1,397 |
| 1st May 2026 (Fri) | 25.275 | 25.275 | 25.25 | 25.23 | 2,464 |
| 30th Apr 2026 (Thu) | 25.26 | 25.33 | 25.26 | 25.30 | 5,689 |
| 29th Apr 2026 (Wed) | 25.22 | 25.24 | 25.21 | 25.2086 | 1,050 |
| 28th Apr 2026 (Tue) | 25.28 | 25.30 | 25.28 | 25.29 | 400 |
| 27th Apr 2026 (Mon) | 25.35 | 25.38 | 25.34 | 25.355 | 2,161 |
| 24th Apr 2026 (Fri) | 25.33 | 25.39 | 25.33 | 25.38 | 2,144 |
| 23rd Apr 2026 (Thu) | 25.44 | 25.45 | 25.30 | 25.35 | 2,571 |
| 22nd Apr 2026 (Wed) | 25.47 | 25.47 | 25.43 | 25.4223 | 1,516 |
| 21st Apr 2026 (Tue) | 25.41 | 25.43 | 25.40 | 25.365 | 1,433 |
| 20th Apr 2026 (Mon) | 25.52 | 25.52 | 25.48 | 25.48 | 977 |
| 17th Apr 2026 (Fri) | 25.57 | 25.59 | 25.55 | 25.50 | 666 |
| 16th Apr 2026 (Thu) | 25.41 | 25.41 | 25.32 | 25.32 | 1,964 |
| 15th Apr 2026 (Wed) | 25.39 | 25.41 | 25.39 | 25.408 | 1,395 |
| 14th Apr 2026 (Tue) | 25.455 | 25.455 | 25.45 | 25.445 | 391 |
| 13th Apr 2026 (Mon) | 25.25 | 25.32 | 25.22 | 25.34 | 2,019 |
| 10th Apr 2026 (Fri) | 25.21 | 25.23 | 25.16 | 25.18 | 3,805 |
| 9th Apr 2026 (Thu) | 25.10 | 25.24 | 25.10 | 25.17 | 1,921 |
| 8th Apr 2026 (Wed) | 25.16 | 25.16 | 25.07 | 25.063 | 1,064 |
| 7th Apr 2026 (Tue) | 24.74 | 24.79 | 24.74 | 24.84 | 566 |
| 6th Apr 2026 (Mon) | 24.80 | 24.81 | 24.79 | 24.7961 | 1,267 |
| 3rd Apr 2026 (Fri) | 24.82 | 24.82 | 24.81 | 24.7945 | 730 |
| 2nd Apr 2026 (Thu) | 24.82 | 24.82 | 24.81 | 24.7945 | 730 |
| 1st Apr 2026 (Wed) | 24.82 | 24.84 | 24.77 | 24.76 | 2,677 |
| 31st Mar 2026 (Tue) | 24.74 | 24.84 | 24.73 | 24.80 | 1,249 |
| 30th Mar 2026 (Mon) | 24.64 | 24.64 | 24.56 | 24.60 | 1,315 |
| 27th Mar 2026 (Fri) | 24.60 | 24.62 | 24.54 | 24.56 | 646 |
| 26th Mar 2026 (Thu) | 24.84 | 24.84 | 24.71 | 24.69 | 631 |
| 25th Mar 2026 (Wed) | 24.92 | 24.92 | 24.89 | 24.92 | 1,011 |
| 24th Mar 2026 (Tue) | 24.70 | 24.76 | 24.66 | 24.71 | 1,638 |
| 23rd Mar 2026 (Mon) | 24.86 | 24.90 | 24.71 | 24.82 | 1,111 |