Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Bloomberg (EMHC.US) Share Price

Price $24.43 on 18-07-2025 at 21:20:03
Change $0.06 0.25%
Buy $27.07
Sell $21.95
Buy / Sell EMHC Shares
Last Trade: Sell 100.00 at $24.43
Day's Volume: 500
Last Close: $24.44
Open: $24.42
ISIN: US78468R5155
Day's Range $24.42 - $24.44
52wk Range: $23.88 - $24.64
Market Capitalisation: $N/A
VWAP: $24.43
Shares in Issue: N/A

Spdr Bloomberg (EMHC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $24.43 Automatic Execution
13:00:09 - 18-Jul-25
Sell* 100 $24.43 Automatic Execution
11:53:29 - 18-Jul-25
See more Spdr Bloomberg trades

Spdr Bloomberg (EMHC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.42 24.44 24.42 24.44 500
17th Jul 2025 (Thu) 24.37 24.38 24.35 24.37 958
16th Jul 2025 (Wed) 24.38 24.38 24.31 24.31 645
15th Jul 2025 (Tue) 24.38 24.38 24.31 24.35 1,147
14th Jul 2025 (Mon) 24.38 24.415 24.38 24.40 236
11th Jul 2025 (Fri) 24.40 24.40 24.40 24.39 518
10th Jul 2025 (Thu) 24.48 24.53 24.48 24.51 2,474
9th Jul 2025 (Wed) 24.46 24.51 24.46 24.52 3,007
8th Jul 2025 (Tue) 24.38 24.39 24.38 24.3751 780
7th Jul 2025 (Mon) 24.50 24.51 24.46 24.46 1,238
4th Jul 2025 (Fri) 24.48 24.58 24.48 24.58 157
3rd Jul 2025 (Thu) 24.48 24.58 24.48 24.58 157
2nd Jul 2025 (Wed) 24.48 24.52 24.48 24.54 846
1st Jul 2025 (Tue) 24.51 24.56 24.49 24.54 1,296
30th Jun 2025 (Mon) 24.57 24.63 24.57 24.61 674
27th Jun 2025 (Fri) 24.53 24.53 24.49 24.46 3,280
26th Jun 2025 (Thu) 24.48 24.51 24.48 24.53 818
25th Jun 2025 (Wed) 24.41 24.45 24.40 24.44 636
24th Jun 2025 (Tue) 24.37 24.48 24.37 24.45 940
23rd Jun 2025 (Mon) 24.26 24.33 24.26 24.30 692
20th Jun 2025 (Fri) 24.23 24.27 24.22 24.26 1,346
19th Jun 2025 (Thu) 24.25 24.25 24.18 24.20 755
See more Spdr Bloomberg price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered