| Price | $25.64 on 16-12-2025 at 22:20:02 |
|---|---|
| Change | $0.04 0.16% |
| Buy | $29.27 |
| Sell | $22.93 |
| Last Trade: | Buy 25.00 at $25.62 |
| Day's Volume: | 1,435 |
| Last Close: | $25.65 |
| Open: | $25.62 |
| ISIN: | US78468R5155 |
| Day's Range | $25.60 - $25.64 |
| 52wk Range: | $23.88 - $25.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.61594 |
| Shares in Issue: | N/A |
Spdr Bloomberg (EMHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $25.62 | Automatic Execution |
14:55:23 - 16-Dec-25 |
| Sell* | 44 | $25.62 | Automatic Execution |
14:54:29 - 16-Dec-25 |
| Sell* | 9 | $25.625 | Automatic Execution |
14:47:32 - 16-Dec-25 |
| Sell* | 100 | $25.60 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 69 | $25.62 | Automatic Execution |
13:52:26 - 16-Dec-25 |
| Unknown* | 100 | $25.625 | Automatic Execution |
12:56:16 - 16-Dec-25 |
