| Price | $25.07 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.03 -0.12% |
| Buy | $28.12 |
| Sell | $24.73 |
| Last Trade: | Sell 100.00 at $25.07 |
| Day's Volume: | 3,630 |
| Last Close: | $25.072 |
| Open: | $25.055 |
| ISIN: | US78468R5155 |
| Day's Range | $25.055 - $25.07 |
| 52wk Range: | $23.88 - $25.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.06909 |
| Shares in Issue: | N/A |
Spdr Bloomberg (EMHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $25.07 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 300 | $25.07 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 400 | $25.07 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 400 | $25.07 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 400 | $25.07 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 400 | $25.07 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 400 | $25.07 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
15:48:02 - 19-Sep-25 |
