Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Bloomberg (EMHC.US) Share Price

Price $24.81 on 03-04-2026 at 22:47:27
Change $0.06 0.24%
Buy $27.80
Sell $21.80
Last Trade: -
Day's Volume: 730
Last Close: $24.7945
Open: $24.82
ISIN: US78468R5155
Day's Range $24.81 - $24.82
52wk Range: $22.93 - $25.84
Market Capitalisation: $N/A
VWAP: $24.80731
Shares in Issue: N/A

Spdr Bloomberg (EMHC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Bloomberg trades

Spdr Bloomberg (EMHC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.82 24.82 24.81 24.7945 730
2nd Apr 2026 (Thu) 24.82 24.82 24.81 24.7945 730
1st Apr 2026 (Wed) 24.82 24.84 24.77 24.76 2,677
31st Mar 2026 (Tue) 24.74 24.84 24.73 24.80 1,249
30th Mar 2026 (Mon) 24.64 24.64 24.56 24.60 1,315
27th Mar 2026 (Fri) 24.60 24.62 24.54 24.56 646
26th Mar 2026 (Thu) 24.84 24.84 24.71 24.69 631
25th Mar 2026 (Wed) 24.92 24.92 24.89 24.92 1,011
24th Mar 2026 (Tue) 24.70 24.76 24.66 24.71 1,638
23rd Mar 2026 (Mon) 24.86 24.90 24.71 24.82 1,111
20th Mar 2026 (Fri) 24.71 24.75 24.59 24.61 650
19th Mar 2026 (Thu) 24.86 24.95 24.82 24.95 4,711
18th Mar 2026 (Wed) 25.03 25.07 24.94 24.94 1,311
17th Mar 2026 (Tue) 25.12 25.12 25.12 25.11 160
16th Mar 2026 (Mon) 25.039 25.039 25.039 25.019 2,252
13th Mar 2026 (Fri) 25.10 25.10 24.96 24.941 1,639
12th Mar 2026 (Thu) 25.16 25.16 25.07 25.0683 3,977
11th Mar 2026 (Wed) 25.31 25.31 25.26 25.27 982
10th Mar 2026 (Tue) 25.44 25.44 25.35 25.33 489
9th Mar 2026 (Mon) 25.34 25.34 25.33 25.328 297
6th Mar 2026 (Fri) 25.289 25.339 25.27 25.289 3,595
See more Spdr Bloomberg price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered