| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $56.03 | Automatic Execution |
15:48:20 - 16-Dec-25 |
| Sell* | 5 | $56.04 | Automatic Execution |
15:48:20 - 16-Dec-25 |
| Sell* | 1,147 | $56.03 | Automatic Execution |
15:20:43 - 16-Dec-25 |
| Sell* | 184 | $56.03 | Automatic Execution |
15:20:43 - 16-Dec-25 |
| Buy* | 26 | $56.005 | Automatic Execution |
15:17:51 - 16-Dec-25 |
| Buy* | 22 | $55.99 | Automatic Execution |
12:47:29 - 16-Dec-25 |
| Buy* | 100 | $55.99 | Automatic Execution |
12:47:29 - 16-Dec-25 |
| Buy* | 100 | $55.99 | Automatic Execution |
12:47:29 - 16-Dec-25 |
| Buy* | 400 | $55.94 | Automatic Execution |
11:21:21 - 16-Dec-25 |
| Buy* | 100 | $55.94 | Automatic Execution |
11:21:21 - 16-Dec-25 |
| Buy* | 100 | $55.92 | Automatic Execution |
11:21:21 - 16-Dec-25 |
| Buy* | 38 | $56.00 | Automatic Execution |
10:20:37 - 16-Dec-25 |
| Buy* | 38 | $56.00 | Automatic Execution |
10:20:37 - 16-Dec-25 |
| Buy* | 38 | $56.14 | Automatic Execution |
09:50:21 - 16-Dec-25 |
| Buy* | 38 | $56.14 | Automatic Execution |
09:50:21 - 16-Dec-25 |
| Sell* | 200 | $55.90 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Sell* | 300 | $55.91 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Buy* | 9 | $56.03 | Automatic Execution |
09:32:23 - 16-Dec-25 |
| Buy* | 9 | $56.08 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Buy* | 18 | $56.08 | Automatic Execution |
09:31:30 - 16-Dec-25 |
| Sell* | 23 | $55.94 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 51 | $55.94 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 49 | $55.94 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 251 | $55.94 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 149 | $55.94 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 35 | $55.94 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 265 | $55.94 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 9 | $55.94 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 2 | $55.94 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 104 | $55.94 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 13 | $55.94 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 9 | $55.94 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 1 | $55.94 | Automatic Execution |
09:30:00 - 16-Dec-25 |