| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | $53.17 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Unknown* | 113 | $53.20 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Sell* | 27 | $53.195 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Sell* | 18 | $53.195 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Sell* | 193 | $53.20 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 100 | $53.20 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Sell* | 100 | $53.20 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Unknown* | 58 | $53.175 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Buy* | 9 | $53.19 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Buy* | 1 | $53.19 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Sell* | 42 | $53.20 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Sell* | 58 | $53.20 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Buy* | 43 | $53.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 165 | $53.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $53.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $53.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $53.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $53.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 34 | $53.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 11 | $53.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 39 | $53.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 61 | $53.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $53.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $53.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $53.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $53.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $53.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |