| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $56.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $56.50 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Unknown* | 100 | $56.50 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Unknown* | 200 | $56.50 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Unknown* | 100 | $56.50 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Unknown* | 100 | $56.50 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 100 | $56.49 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Sell* | 100 | $56.48 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Sell* | 215 | $56.48 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Unknown* | 100 | $56.485 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Unknown* | 300 | $56.50 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 600 | $56.50 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Sell* | 200 | $56.50 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Buy* | 10 | $56.505 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Buy* | 45 | $56.505 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Buy* | 100 | $56.52 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 100 | $56.50 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 100 | $56.50 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 46 | $56.50 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 71 | $56.49 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 1 | $56.50 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 100 | $56.50 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 39 | $56.49 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 16 | $56.49 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 38 | $56.49 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Buy* | 38 | $56.49 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Buy* | 100 | $56.47 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 221 | $56.47 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 193 | $56.47 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Buy* | 100 | $56.47 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 8 | $56.45 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Buy* | 100 | $56.46 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $56.44 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Unknown* | 39 | $56.44 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Unknown* | 100 | $56.44 | Automatic Execution |
11:18:24 - 19-Sep-25 |
| Sell* | 100 | $56.46 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Buy* | 100 | $56.40 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 9 | $56.67 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 9 | $56.72 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 9 | $56.72 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 18 | $56.72 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 53 | $56.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 35 | $56.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 24 | $56.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $56.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 23 | $56.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $56.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $56.56 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 41 | $56.54 | Automatic Execution |
09:29:59 - 19-Sep-25 |