Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pictet Emerging (EMFI.US) Share Price

Price $48.26 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $73.21
Sell $33.50
Last Trade: -
Day's Volume: 0
Last Close: $47.855
Open: $50.49
ISIN: US9009348601
Day's Range $0.00 - $0.00
52wk Range: $47.855 - $51.1249
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pictet Emerging (EMFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pictet Emerging trades

Pictet Emerging (EMFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 50.49 50.49 47.855 47.855 0
25th Sep 2026 (Fri) 50.49 50.49 48.26 48.26 0
24th Sep 2026 (Thu) 50.49 50.49 48.775 48.775 0
23rd Sep 2026 (Wed) 50.49 50.49 48.9862 48.9862 0
22nd Sep 2026 (Tue) 50.49 50.49 49.6896 49.6896 0
21st Sep 2026 (Mon) 50.49 50.49 49.6489 49.6489 0
18th Sep 2026 (Fri) 50.49 50.49 49.47 49.47 0
17th Sep 2026 (Thu) 50.49 50.49 49.48 49.48 0
16th Sep 2026 (Wed) 50.49 50.49 49.155 49.155 0
15th Sep 2026 (Tue) 50.49 50.49 49.155 49.155 0
14th Sep 2026 (Mon) 50.49 50.49 49.299 49.299 0
11th Sep 2026 (Fri) 50.49 50.49 49.5545 49.5545 0
10th Sep 2026 (Thu) 50.49 50.49 48.9203 48.9203 0
9th Sep 2026 (Wed) 50.49 50.49 49.705 49.705 0
8th Sep 2026 (Tue) 50.49 50.49 49.785 49.785 0
7th Sep 2026 (Mon) 50.49 50.49 49.93 49.93 0
4th Sep 2026 (Fri) 50.49 50.49 49.93 49.93 0
3rd Sep 2026 (Thu) 50.49 50.49 49.8335 49.8335 0
2nd Sep 2026 (Wed) 50.49 50.49 49.675 49.675 0
1st Sep 2026 (Tue) 50.49 50.49 49.6052 49.6052 0
31st Aug 2026 (Mon) 50.49 50.49 49.7317 49.7317 0
See more Pictet Emerging price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered