Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pictet Emerging (EMFI.US) Share Price

Price $49.675 on 21-05-2026 at 17:26:29
Change $-0.16 -0.32%
Buy $49.97
Sell $49.52
Last Trade: -
Day's Volume: 200
Last Close: $49.838
Open: $49.675
ISIN: US9009348601
Day's Range $49.65 - $49.675
52wk Range: $49.675 - $49.675
Market Capitalisation: $N/A
VWAP: $49.675
Shares in Issue: N/A

Pictet Emerging (EMFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pictet Emerging trades

Pictet Emerging (EMFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 50.08 50.08 49.838 49.838 0
19th May 2026 (Tue) 50.08 50.08 49.555 49.555 0
18th May 2026 (Mon) 50.08 50.08 49.815 49.815 0
15th May 2026 (Fri) 50.08 50.08 49.8306 49.8306 0
14th May 2026 (Thu) 50.08 50.1437 50.08 50.1437 0
13th May 2026 (Wed) 50.08 50.09 50.08 50.09 0
12th May 2026 (Tue) 50.08 50.2567 50.08 50.2567 0
11th May 2026 (Mon) 50.08 50.365 50.08 50.365 0
8th May 2026 (Fri) 50.08 50.4497 50.08 50.4497 0
7th May 2026 (Thu) 50.08 50.2676 50.08 50.2676 0
6th May 2026 (Wed) 50.08 50.4842 50.08 50.4842 0
5th May 2026 (Tue) 50.08 50.08 50.0256 50.0256 0
4th May 2026 (Mon) 50.08 50.08 49.735 49.735 0
1st May 2026 (Fri) 50.08 50.08 50.0792 50.0792 0
30th Apr 2026 (Thu) 50.08 50.08 49.8874 49.8874 0
29th Apr 2026 (Wed) 50.08 50.08 49.6648 49.6648 0
28th Apr 2026 (Tue) 50.08 50.08 49.7879 49.7879 0
27th Apr 2026 (Mon) 50.08 50.08 49.9039 49.9039 0
24th Apr 2026 (Fri) 50.08 50.08 49.996 49.996 0
23rd Apr 2026 (Thu) 50.08 50.08 50.08 49.9963 0
See more Pictet Emerging price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered