Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pictet Emerging (EMFI.US) Share Price

Price $50.66 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $77.57
Sell $29.46
Last Trade: -
Day's Volume: 0
Last Close: $50.7454
Open: $50.49
ISIN: US9009348601
Day's Range $0.00 - $0.00
52wk Range: $49.555 - $51.1249
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pictet Emerging (EMFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pictet Emerging trades

Pictet Emerging (EMFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 50.49 50.7454 50.49 50.7454 0
9th Jul 2026 (Thu) 50.49 50.66 50.49 50.66 0
8th Jul 2026 (Wed) 50.49 50.76 50.49 50.50 500
7th Jul 2026 (Tue) 50.76 50.76 50.6548 50.6548 0
6th Jul 2026 (Mon) 50.76 50.79 50.76 50.79 0
3rd Jul 2026 (Fri) 50.76 50.76 50.7546 50.7546 0
2nd Jul 2026 (Thu) 50.76 50.76 50.7546 50.7546 0
1st Jul 2026 (Wed) 50.76 50.76 50.6043 50.6043 0
30th Jun 2026 (Tue) 50.76 50.78 50.44 50.6546 300
29th Jun 2026 (Mon) 49.675 50.6968 49.675 50.6968 0
26th Jun 2026 (Fri) 49.675 50.57 49.675 50.57 0
25th Jun 2026 (Thu) 49.675 50.62 49.675 50.62 0
24th Jun 2026 (Wed) 49.675 50.8251 49.675 50.8251 0
23rd Jun 2026 (Tue) 49.675 50.78 49.675 50.78 0
22nd Jun 2026 (Mon) 49.675 50.86 49.675 50.86 0
19th Jun 2026 (Fri) 49.675 51.1249 49.675 51.1249 0
18th Jun 2026 (Thu) 49.675 51.1249 49.675 51.1249 0
17th Jun 2026 (Wed) 49.675 50.871 49.675 50.871 0
16th Jun 2026 (Tue) 49.675 51.0883 49.675 51.0883 5
15th Jun 2026 (Mon) 49.675 51.07 49.675 51.07 0
12th Jun 2026 (Fri) 49.675 50.83 49.675 50.83 0
11th Jun 2026 (Thu) 49.675 50.69 49.675 50.69 0
See more Pictet Emerging price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered