| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.08 | 50.08 | 49.838 | 49.838 | 0 |
| 19th May 2026 (Tue) | 50.08 | 50.08 | 49.555 | 49.555 | 0 |
| 18th May 2026 (Mon) | 50.08 | 50.08 | 49.815 | 49.815 | 0 |
| 15th May 2026 (Fri) | 50.08 | 50.08 | 49.8306 | 49.8306 | 0 |
| 14th May 2026 (Thu) | 50.08 | 50.1437 | 50.08 | 50.1437 | 0 |
| 13th May 2026 (Wed) | 50.08 | 50.09 | 50.08 | 50.09 | 0 |
| 12th May 2026 (Tue) | 50.08 | 50.2567 | 50.08 | 50.2567 | 0 |
| 11th May 2026 (Mon) | 50.08 | 50.365 | 50.08 | 50.365 | 0 |
| 8th May 2026 (Fri) | 50.08 | 50.4497 | 50.08 | 50.4497 | 0 |
| 7th May 2026 (Thu) | 50.08 | 50.2676 | 50.08 | 50.2676 | 0 |
| 6th May 2026 (Wed) | 50.08 | 50.4842 | 50.08 | 50.4842 | 0 |
| 5th May 2026 (Tue) | 50.08 | 50.08 | 50.0256 | 50.0256 | 0 |
| 4th May 2026 (Mon) | 50.08 | 50.08 | 49.735 | 49.735 | 0 |
| 1st May 2026 (Fri) | 50.08 | 50.08 | 50.0792 | 50.0792 | 0 |
| 30th Apr 2026 (Thu) | 50.08 | 50.08 | 49.8874 | 49.8874 | 0 |
| 29th Apr 2026 (Wed) | 50.08 | 50.08 | 49.6648 | 49.6648 | 0 |
| 28th Apr 2026 (Tue) | 50.08 | 50.08 | 49.7879 | 49.7879 | 0 |
| 27th Apr 2026 (Mon) | 50.08 | 50.08 | 49.9039 | 49.9039 | 0 |
| 24th Apr 2026 (Fri) | 50.08 | 50.08 | 49.996 | 49.996 | 0 |
| 23rd Apr 2026 (Thu) | 50.08 | 50.08 | 50.08 | 49.9963 | 0 |