| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.49 | 50.49 | 47.855 | 47.855 | 0 |
| 25th Sep 2026 (Fri) | 50.49 | 50.49 | 48.26 | 48.26 | 0 |
| 24th Sep 2026 (Thu) | 50.49 | 50.49 | 48.775 | 48.775 | 0 |
| 23rd Sep 2026 (Wed) | 50.49 | 50.49 | 48.9862 | 48.9862 | 0 |
| 22nd Sep 2026 (Tue) | 50.49 | 50.49 | 49.6896 | 49.6896 | 0 |
| 21st Sep 2026 (Mon) | 50.49 | 50.49 | 49.6489 | 49.6489 | 0 |
| 18th Sep 2026 (Fri) | 50.49 | 50.49 | 49.47 | 49.47 | 0 |
| 17th Sep 2026 (Thu) | 50.49 | 50.49 | 49.48 | 49.48 | 0 |
| 16th Sep 2026 (Wed) | 50.49 | 50.49 | 49.155 | 49.155 | 0 |
| 15th Sep 2026 (Tue) | 50.49 | 50.49 | 49.155 | 49.155 | 0 |
| 14th Sep 2026 (Mon) | 50.49 | 50.49 | 49.299 | 49.299 | 0 |
| 11th Sep 2026 (Fri) | 50.49 | 50.49 | 49.5545 | 49.5545 | 0 |
| 10th Sep 2026 (Thu) | 50.49 | 50.49 | 48.9203 | 48.9203 | 0 |
| 9th Sep 2026 (Wed) | 50.49 | 50.49 | 49.705 | 49.705 | 0 |
| 8th Sep 2026 (Tue) | 50.49 | 50.49 | 49.785 | 49.785 | 0 |
| 7th Sep 2026 (Mon) | 50.49 | 50.49 | 49.93 | 49.93 | 0 |
| 4th Sep 2026 (Fri) | 50.49 | 50.49 | 49.93 | 49.93 | 0 |
| 3rd Sep 2026 (Thu) | 50.49 | 50.49 | 49.8335 | 49.8335 | 0 |
| 2nd Sep 2026 (Wed) | 50.49 | 50.49 | 49.675 | 49.675 | 0 |
| 1st Sep 2026 (Tue) | 50.49 | 50.49 | 49.6052 | 49.6052 | 0 |
| 31st Aug 2026 (Mon) | 50.49 | 50.49 | 49.7317 | 49.7317 | 0 |
| 28th Aug 2026 (Fri) | 50.49 | 50.49 | 49.845 | 49.845 | 0 |
| 27th Aug 2026 (Thu) | 50.49 | 50.49 | 49.9809 | 49.9809 | 0 |
| 26th Aug 2026 (Wed) | 50.49 | 50.49 | 50.0045 | 50.0045 | 0 |
| 25th Aug 2026 (Tue) | 50.49 | 50.49 | 50.30 | 50.30 | 0 |
| 24th Aug 2026 (Mon) | 50.49 | 50.49 | 50.0245 | 50.0245 | 0 |
| 21st Aug 2026 (Fri) | 50.49 | 50.49 | 49.97 | 49.97 | 0 |
| 20th Aug 2026 (Thu) | 50.49 | 50.49 | 49.8905 | 49.8905 | 0 |
| 19th Aug 2026 (Wed) | 50.49 | 50.49 | 50.1081 | 50.1081 | 0 |
| 18th Aug 2026 (Tue) | 50.49 | 50.49 | 49.9081 | 49.9081 | 0 |
| 17th Aug 2026 (Mon) | 50.49 | 50.49 | 50.0156 | 50.0156 | 0 |
| 14th Aug 2026 (Fri) | 50.49 | 50.49 | 50.195 | 50.195 | 0 |
| 13th Aug 2026 (Thu) | 50.49 | 50.49 | 50.33 | 50.33 | 0 |
| 12th Aug 2026 (Wed) | 50.49 | 50.49 | 50.075 | 50.075 | 0 |
| 11th Aug 2026 (Tue) | 50.49 | 50.49 | 50.0248 | 50.0248 | 0 |
| 10th Aug 2026 (Mon) | 50.49 | 50.49 | 50.025 | 50.025 | 0 |
| 7th Aug 2026 (Fri) | 50.49 | 50.49 | 50.217 | 50.217 | 0 |
| 6th Aug 2026 (Thu) | 50.49 | 50.49 | 50.075 | 50.075 | 0 |
| 5th Aug 2026 (Wed) | 50.49 | 50.49 | 50.2086 | 50.2086 | 0 |
| 4th Aug 2026 (Tue) | 50.49 | 50.49 | 50.2072 | 50.2072 | 0 |
| 3rd Aug 2026 (Mon) | 50.49 | 50.49 | 49.9904 | 49.9904 | 0 |
| 31st Jul 2026 (Fri) | 50.49 | 50.49 | 49.7198 | 49.7198 | 0 |
| 30th Jul 2026 (Thu) | 50.49 | 50.49 | 49.66 | 49.66 | 0 |
| 29th Jul 2026 (Wed) | 50.49 | 50.49 | 49.5708 | 49.5708 | 0 |