| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.49 | 50.7454 | 50.49 | 50.7454 | 0 |
| 9th Jul 2026 (Thu) | 50.49 | 50.66 | 50.49 | 50.66 | 0 |
| 8th Jul 2026 (Wed) | 50.49 | 50.76 | 50.49 | 50.50 | 500 |
| 7th Jul 2026 (Tue) | 50.76 | 50.76 | 50.6548 | 50.6548 | 0 |
| 6th Jul 2026 (Mon) | 50.76 | 50.79 | 50.76 | 50.79 | 0 |
| 3rd Jul 2026 (Fri) | 50.76 | 50.76 | 50.7546 | 50.7546 | 0 |
| 2nd Jul 2026 (Thu) | 50.76 | 50.76 | 50.7546 | 50.7546 | 0 |
| 1st Jul 2026 (Wed) | 50.76 | 50.76 | 50.6043 | 50.6043 | 0 |
| 30th Jun 2026 (Tue) | 50.76 | 50.78 | 50.44 | 50.6546 | 300 |
| 29th Jun 2026 (Mon) | 49.675 | 50.6968 | 49.675 | 50.6968 | 0 |
| 26th Jun 2026 (Fri) | 49.675 | 50.57 | 49.675 | 50.57 | 0 |
| 25th Jun 2026 (Thu) | 49.675 | 50.62 | 49.675 | 50.62 | 0 |
| 24th Jun 2026 (Wed) | 49.675 | 50.8251 | 49.675 | 50.8251 | 0 |
| 23rd Jun 2026 (Tue) | 49.675 | 50.78 | 49.675 | 50.78 | 0 |
| 22nd Jun 2026 (Mon) | 49.675 | 50.86 | 49.675 | 50.86 | 0 |
| 19th Jun 2026 (Fri) | 49.675 | 51.1249 | 49.675 | 51.1249 | 0 |
| 18th Jun 2026 (Thu) | 49.675 | 51.1249 | 49.675 | 51.1249 | 0 |
| 17th Jun 2026 (Wed) | 49.675 | 50.871 | 49.675 | 50.871 | 0 |
| 16th Jun 2026 (Tue) | 49.675 | 51.0883 | 49.675 | 51.0883 | 5 |
| 15th Jun 2026 (Mon) | 49.675 | 51.07 | 49.675 | 51.07 | 0 |
| 12th Jun 2026 (Fri) | 49.675 | 50.83 | 49.675 | 50.83 | 0 |
| 11th Jun 2026 (Thu) | 49.675 | 50.69 | 49.675 | 50.69 | 0 |
| 10th Jun 2026 (Wed) | 49.675 | 50.1901 | 49.675 | 50.1901 | 59 |
| 9th Jun 2026 (Tue) | 49.675 | 50.3774 | 49.675 | 50.3774 | 0 |
| 8th Jun 2026 (Mon) | 49.675 | 50.25 | 49.675 | 50.25 | 0 |
| 5th Jun 2026 (Fri) | 49.675 | 50.3591 | 49.675 | 50.3591 | 0 |
| 4th Jun 2026 (Thu) | 49.675 | 50.6602 | 49.675 | 50.6602 | 0 |
| 3rd Jun 2026 (Wed) | 49.675 | 50.505 | 49.675 | 50.505 | 0 |
| 2nd Jun 2026 (Tue) | 49.675 | 50.72 | 49.675 | 50.72 | 0 |
| 1st Jun 2026 (Mon) | 49.675 | 50.475 | 49.675 | 50.475 | 0 |
| 29th May 2026 (Fri) | 49.675 | 50.515 | 49.675 | 50.515 | 0 |
| 28th May 2026 (Thu) | 49.675 | 50.305 | 49.675 | 50.305 | 0 |
| 27th May 2026 (Wed) | 49.675 | 50.245 | 49.675 | 50.245 | 0 |
| 26th May 2026 (Tue) | 49.675 | 49.9751 | 49.675 | 49.9751 | 0 |
| 25th May 2026 (Mon) | 49.675 | 49.9887 | 49.675 | 49.9887 | 0 |
| 22nd May 2026 (Fri) | 49.675 | 49.9887 | 49.675 | 49.9887 | 0 |
| 21st May 2026 (Thu) | 49.675 | 49.675 | 49.65 | 49.7879 | 200 |
| 20th May 2026 (Wed) | 50.08 | 50.08 | 49.838 | 49.838 | 0 |
| 19th May 2026 (Tue) | 50.08 | 50.08 | 49.555 | 49.555 | 0 |
| 18th May 2026 (Mon) | 50.08 | 50.08 | 49.815 | 49.815 | 0 |
| 15th May 2026 (Fri) | 50.08 | 50.08 | 49.8306 | 49.8306 | 0 |
| 14th May 2026 (Thu) | 50.08 | 50.1437 | 50.08 | 50.1437 | 0 |
| 13th May 2026 (Wed) | 50.08 | 50.09 | 50.08 | 50.09 | 0 |
| 12th May 2026 (Tue) | 50.08 | 50.2567 | 50.08 | 50.2567 | 0 |
| 11th May 2026 (Mon) | 50.08 | 50.365 | 50.08 | 50.365 | 0 |